ORDI/USDT
38.885
≈ 38.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
39.3400
5.6000
1K
39.3380
14.3900
1K
39.3160
21.5600
1K
39.3090
14.1600
1K
39.3020
4.0300
1K
39.2820
20.0400
1K
39.2760
17.6500
1K
39.2660
23.9200
1K
39.2540
18.6300
1K
39.2450
17.1000
1K
39.2430
6.5000
1K
39.2340
6.5400
1K
39.2210
5.7700
1K
39.2160
19.0000
1K
39.2100
21.5200
988.5000
39.1900
23.5200
966.9800
39.1880
22.7500
943.4600
39.1750
14.5500
920.7100
39.1640
21.8200
906.1600
39.1550
11.6100
884.3400
39.1530
18.2600
872.7300
39.1350
19.2400
854.4700
39.1280
16.6700
835.2300
39.1230
18.0000
818.5600
39.1170
10.9000
800.5600
39.1090
7.6600
789.6600
39.1060
10.7300
782.0000
39.1010
2.9700
771.2700
39.0980
4.3400
768.3000
39.0920
13.8800
763.9600
39.0910
13.5100
750.0800
39.0850
16.6500
736.5700
39.0830
6.6300
719.9200
39.0800
16.3300
713.2900
39.0770
3.5500
696.9600
39.0740
14.8000
693.4100
39.0730
4.9800
678.6100
39.0690
7.6500
673.6300
39.0660
6.0300
665.9800
39.0620
7.9900
659.9500
39.0560
16.4600
651.9600
39.0550
8.3000
635.5000
39.0510
7.3400
627.2000
39.0500
4.1700
619.8600
39.0450
4.9900
615.6900
39.0430
9.6700
610.7000
39.0390
10.6100
601.0300
39.0370
4.6300
590.4200
39.0350
17.7800
585.7900
39.0310
12.1300
568.0100
39.0290
3.7200
555.8800
39.0250
3.1500
552.1600
39.0230
15.0100
549.0100
39.0200
14.8800
534.0000
39.0180
16.8100
519.1200
39.0160
5.5400
502.3100
39.0140
9.7000
496.7700
39.0080
8.2700
487.0700
39.0060
13.3800
478.8000
39.0030
9.2500
465.4200
39.0020
14.1600
456.1700
39.0000
18.4300
442.0100
38.9950
3.7500
423.5800
38.9940
15.4400
419.8300
38.9900
7.9100
404.3900
38.9850
7.0500
396.4800
38.9830
11.4900
389.4300
38.9770
9.7700
377.9400
38.9760
18.3600
368.1700
38.9740
18.3600
349.8100
38.9730
12.8800
331.4500
38.9710
9.9700
318.5700
38.9670
14.6700
308.6000
38.9640
14.9500
293.9300
38.9600
18.0500
278.9800
38.9560
2.9200
260.9300
38.9520
13.5200
258.0100
38.9480
7.2400
244.4900
38.9430
18.6900
237.2500
38.9400
18.2700
218.5600
38.9360
11.0800
200.2900
38.9350
6.8900
189.2100
38.9310
16.0100
182.3200
38.9300
11.9800
166.3100
38.9270
4.1300
154.3300
38.9260
13.2800
150.2000
38.9230
18.6300
136.9200
38.9200
11.2400
118.2900
38.9180
5.3700
107.0500
38.9150
5.7700
101.6800
38.9130
13.7200
95.9100
38.9070
6.9700
82.1900
38.9050
6.6300
75.2200
38.9020
6.1800
68.5900
38.8990
6.4500
62.4100
38.8940
9.0700
55.9600
38.8930
5.7800
46.8900
38.8890
16.3900
41.1100
38.8880
14.3000
24.7200
38.8840
10.4200
10.4200
38.885≈ 38.88
+ 0.00%
38.8820
17.2500
17.2500
38.8750
18.6200
35.8700
38.8660
5.5100
41.3800
38.8620
6.0200
47.4000
38.8530
14.8200
62.2200
38.8450
8.2200
70.4400
38.8380
3.2400
73.6800
38.8330
9.3700
83.0500
38.8260
18.3100
101.3600
38.8180
3.7300
105.0900
38.8120
7.3900
112.4800
38.8030
4.2500
116.7300
38.7940
3.7700
120.5000
38.7860
11.1200
131.6200
38.7820
17.7400
149.3600
38.7780
6.7300
156.0900
38.7690
12.4400
168.5300
38.7630
7.9800
176.5100
38.7570
7.6600
184.1700
38.7490
5.2300
189.4000
38.7420
5.2100
194.6100
38.7330
12.3100
206.9200
38.7280
4.8700
211.7900
38.7220
10.7200
222.5100
38.7150
5.4800
227.9900
38.7100
11.2700
239.2600
38.7050
7.3800
246.6400
38.7000
16.7100
263.3500
38.6920
16.5000
279.8500
38.6860
11.4700
291.3200
38.6780
8.3400
299.6600
38.6700
7.7500
307.4100
38.6650
15.3500
322.7600
38.6570
9.5000
332.2600
38.6510
14.7800
347.0400
38.6430
16.5500
363.5900
38.6360
4.9900
368.5800
38.6270
18.4400
387.0200
38.6230
14.1600
401.1800
38.6140
5.1400
406.3200
38.6020
2.2000
408.5200
38.5760
7.5500
416.0700
38.5640
7.2600
423.3300
38.5520
17.2200
440.5500
38.5380
2.3600
442.9100
38.5150
16.2500
459.1600
38.5030
22.9000
482.0600
38.4890
22.9300
504.9900
38.4790
18.4900
523.4800
38.4450
3.4200
526.9000
38.4180
24.3300
551.2300
38.4030
11.9100
563.1400
38.3800
11.3700
574.5100
38.3560
4.5800
579.0900
38.3310
14.6400
593.7300
0.1000
10.0000
603.7300
0.0600
16.7000
620.4300
0.0500
2.0000
622.4300
0.0100
250.0000
872.4300
0.0010
1,000.0000
2K
Price
Amount (ORDI)
Total (ORDI)
39.3400
5.6000
1K
39.3380
14.3900
1K
39.3160
21.5600
1K
39.3090
14.1600
1K
39.3020
4.0300
1K
39.2820
20.0400
1K
39.2760
17.6500
1K
39.2660
23.9200
1K
39.2540
18.6300
1K
39.2450
17.1000
1K
39.2430
6.5000
1K
39.2340
6.5400
1K
39.2210
5.7700
1K
39.2160
19.0000
1K
39.2100
21.5200
988.5000
39.1900
23.5200
966.9800
39.1880
22.7500
943.4600
39.1750
14.5500
920.7100
39.1640
21.8200
906.1600
39.1550
11.6100
884.3400
39.1530
18.2600
872.7300
39.1350
19.2400
854.4700
39.1280
16.6700
835.2300
39.1230
18.0000
818.5600
39.1170
10.9000
800.5600
39.1090
7.6600
789.6600
39.1060
10.7300
782.0000
39.1010
2.9700
771.2700
39.0980
4.3400
768.3000
39.0920
13.8800
763.9600
39.0910
13.5100
750.0800
39.0850
16.6500
736.5700
39.0830
6.6300
719.9200
39.0800
16.3300
713.2900
39.0770
3.5500
696.9600
39.0740
14.8000
693.4100
39.0730
4.9800
678.6100
39.0690
7.6500
673.6300
39.0660
6.0300
665.9800
39.0620
7.9900
659.9500
39.0560
16.4600
651.9600
39.0550
8.3000
635.5000
39.0510
7.3400
627.2000
39.0500
4.1700
619.8600
39.0450
4.9900
615.6900
39.0430
9.6700
610.7000
39.0390
10.6100
601.0300
39.0370
4.6300
590.4200
39.0350
17.7800
585.7900
39.0310
12.1300
568.0100
39.0290
3.7200
555.8800
39.0250
3.1500
552.1600
39.0230
15.0100
549.0100
39.0200
14.8800
534.0000
39.0180
16.8100
519.1200
39.0160
5.5400
502.3100
39.0140
9.7000
496.7700
39.0080
8.2700
487.0700
39.0060
13.3800
478.8000
39.0030
9.2500
465.4200
39.0020
14.1600
456.1700
39.0000
18.4300
442.0100
38.9950
3.7500
423.5800
38.9940
15.4400
419.8300
38.9900
7.9100
404.3900
38.9850
7.0500
396.4800
38.9830
11.4900
389.4300
38.9770
9.7700
377.9400
38.9760
18.3600
368.1700
38.9740
18.3600
349.8100
38.9730
12.8800
331.4500
38.9710
9.9700
318.5700
38.9670
14.6700
308.6000
38.9640
14.9500
293.9300
38.9600
18.0500
278.9800
38.9560
2.9200
260.9300
38.9520
13.5200
258.0100
38.9480
7.2400
244.4900
38.9430
18.6900
237.2500
38.9400
18.2700
218.5600
38.9360
11.0800
200.2900
38.9350
6.8900
189.2100
38.9310
16.0100
182.3200
38.9300
11.9800
166.3100
38.9270
4.1300
154.3300
38.9260
13.2800
150.2000
38.9230
18.6300
136.9200
38.9200
11.2400
118.2900
38.9180
5.3700
107.0500
38.9150
5.7700
101.6800
38.9130
13.7200
95.9100
38.9070
6.9700
82.1900
38.9050
6.6300
75.2200
38.9020
6.1800
68.5900
38.8990
6.4500
62.4100
38.8940
9.0700
55.9600
38.8930
5.7800
46.8900
38.8890
16.3900
41.1100
38.8880
14.3000
24.7200
38.8840
10.4200
10.4200
38.885≈ 38.88
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
38.885≈ 38.88
+ 0.00%
38.8820
17.2500
17.2500
38.8750
18.6200
35.8700
38.8660
5.5100
41.3800
38.8620
6.0200
47.4000
38.8530
14.8200
62.2200
38.8450
8.2200
70.4400
38.8380
3.2400
73.6800
38.8330
9.3700
83.0500
38.8260
18.3100
101.3600
38.8180
3.7300
105.0900
38.8120
7.3900
112.4800
38.8030
4.2500
116.7300
38.7940
3.7700
120.5000
38.7860
11.1200
131.6200
38.7820
17.7400
149.3600
38.7780
6.7300
156.0900
38.7690
12.4400
168.5300
38.7630
7.9800
176.5100
38.7570
7.6600
184.1700
38.7490
5.2300
189.4000
38.7420
5.2100
194.6100
38.7330
12.3100
206.9200
38.7280
4.8700
211.7900
38.7220
10.7200
222.5100
38.7150
5.4800
227.9900
38.7100
11.2700
239.2600
38.7050
7.3800
246.6400
38.7000
16.7100
263.3500
38.6920
16.5000
279.8500
38.6860
11.4700
291.3200
38.6780
8.3400
299.6600
38.6700
7.7500
307.4100
38.6650
15.3500
322.7600
38.6570
9.5000
332.2600
38.6510
14.7800
347.0400
38.6430
16.5500
363.5900
38.6360
4.9900
368.5800
38.6270
18.4400
387.0200
38.6230
14.1600
401.1800
38.6140
5.1400
406.3200
38.6020
2.2000
408.5200
38.5760
7.5500
416.0700
38.5640
7.2600
423.3300
38.5520
17.2200
440.5500
38.5380
2.3600
442.9100
38.5150
16.2500
459.1600
38.5030
22.9000
482.0600
38.4890
22.9300
504.9900
38.4790
18.4900
523.4800
38.4450
3.4200
526.9000
38.4180
24.3300
551.2300
38.4030
11.9100
563.1400
38.3800
11.3700
574.5100
38.3560
4.5800
579.0900
38.3310
14.6400
593.7300
0.1000
10.0000
603.7300
0.0600
16.7000
620.4300
0.0500
2.0000
622.4300
0.0100
250.0000
872.4300
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(ORDI)
13:37:58
38.8850
2.5800
13:37:45
38.8680
0.2700
13:37:18
38.8620
3.6000
13:37:04
38.8820
1.1100
13:36:50
38.8920
0.5300
13:36:38
38.8950
1.3100
13:36:25
38.8950
0.1300
13:36:01
38.8880
5.2300
13:35:46
38.8720
2.9900
13:35:46
38.8680
0.7100
13:35:22
38.8680
0.4300
13:35:10
38.8440
0.7600
13:35:09
38.8380
0.1000
13:34:56
38.8080
1.3200
13:34:39
38.8050
0.7700
13:34:27
38.8320
0.2000
13:34:13
38.8350
1.5600
13:33:58
38.8350
2.7500
13:33:46
38.8520
80.1500
13:33:29
38.8620
1.2000
13:33:14
38.8580
0.6500
13:33:01
38.8480
0.3500
13:32:49
38.8450
0.7400
13:32:38
38.8310
1.6400
13:32:37
38.8260
0.4900
13:32:37
38.8210
0.5300
13:32:37
38.8180
1.1700
13:32:21
38.7920
4.7900
13:32:21
38.7880
0.8100
13:31:55
38.7920
0.8700
13:31:31
38.8120
0.4900
13:31:13
38.8150
3.5600
13:30:58
38.8220
0.3600
13:30:33
38.8550
3.4400
13:30:19
38.8180
1.1800
13:30:02
38.8150
0.1000
13:29:35
38.8120
9.3200
13:29:23
38.8080
0.5900
13:29:11
38.8120
1.0700
13:28:46
38.8150
0.2500
13:27:45
38.8150
0.8300
13:27:18
38.8120
0.1700
13:27:06
38.8320
1.5000
13:26:51
38.8300
2.1400
13:26:51
38.8240
1.0000
13:26:51
38.8180
0.1600
13:26:39
38.9020
57.8600
13:26:28
38.9050
0.5200
13:26:14
38.9050
32.0100
13:25:58
38.9050
2.7300
13:25:33
38.9050
12.7600
13:25:21
38.9050
8.2000
13:25:09
38.9050
38.7300
13:24:56
38.9050
54.8600
13:24:41
38.9050
5.3100
13:24:28
38.9050
170.0700
13:24:17
38.9050
1.7400
13:23:55
38.8680
76.5900
13:23:40
38.8650
1.0800
13:22:53
38.8890
10.0900
13:22:53
38.8830
0.5700
13:22:53
38.8780
0.7600
13:22:37
38.8750
0.6600
13:22:23
38.8820
0.1400
13:22:12
38.8920
0.9800
13:22:00
38.8780
0.3900
13:21:48
38.8750
2.6200
13:21:07
38.8520
1.1300
13:20:55
38.8140
3.6200
13:20:55
38.8080
1.0900
13:20:42
38.8140
22.5900
13:20:42
38.8230
0.1300
13:20:42
38.8320
0.5000
13:20:26
38.7940
1.6100
13:20:26
38.7910
1.1300
13:20:26
38.7880
1.0800
13:20:12
38.7680
2.0200
13:19:59
38.7580
0.1800
13:19:31
38.7720
0.1300
13:19:17
38.7750
0.2100
13:18:54
38.7720
2.5900
13:18:04
38.7750
0.1200
13:17:15
38.7770
2.4300
13:17:15
38.7820
0.5400
13:17:02
38.7780
0.4700
13:16:50
38.7580
0.1200
13:15:58
38.7320
19.3900
13:15:44
38.7350
0.1700
13:15:18
38.7280
0.2900
13:15:04
38.7420
0.4000
13:14:52
38.7550
1.4400
13:14:52
38.7620
0.7300
13:14:29
38.7450
0.1600
13:14:07
38.7450
1.4600
13:13:54
38.7380
0.1000
13:13:42
38.7280
0.1600
13:12:34
38.7220
0.5900
13:12:23
38.7250
39.9000
13:11:47
38.7370
0.8100
13:11:46
38.7420
0.9100
Switch to Spot