PAXG/USDT
2,016.5
≈ 2,016.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
2,016.5
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (PAXG)
Total (PAXG)
2,291.0000
0.2240
8.4758
2,287.5000
0.3145
8.2519
2,273.0000
0.2226
7.9374
2,268.6000
0.0754
7.7148
2,260.2000
0.1701
7.6394
2,256.0000
0.2919
7.4693
2,250.7000
0.0670
7.1774
2,247.7000
0.1493
7.1104
2,242.2000
0.2395
6.9611
2,235.4000
0.1965
6.7215
2,233.6000
0.1921
6.5250
2,229.2000
0.1008
6.3329
2,227.8000
0.1105
6.2321
2,222.9000
0.2558
6.1216
2,218.7000
0.1926
5.8658
2,215.3000
0.0802
5.6732
2,210.9000
0.1592
5.5931
2,208.0000
0.2981
5.4338
2,200.4000
0.3235
5.1358
2,200.3000
0.3621
4.8122
2,195.1000
0.3343
4.4502
2,191.7000
0.3574
4.1159
2,185.4000
0.2840
3.7585
2,181.9000
0.0802
3.4745
2,176.8000
0.0790
3.3944
2,173.0000
0.2470
3.3154
2,165.0000
0.1175
3.0684
2,161.0000
0.3665
2.9509
2,159.3000
0.3671
2.5844
2,150.2000
0.1457
2.2174
2,149.0000
0.0200
2.0717
2,144.3000
0.0418
2.0518
2,141.5000
0.0461
2.0099
2,140.2000
0.0549
1.9639
2,139.1000
0.0334
1.9089
2,138.6000
0.0628
1.8755
2,135.4000
0.0543
1.8127
2,135.2000
0.0641
1.7584
2,133.4000
0.0573
1.6943
2,131.3000
0.0751
1.6370
2,129.9000
0.0068
1.5619
2,127.5000
0.0360
1.5551
2,125.3000
0.0502
1.5191
2,123.9000
0.0241
1.4688
2,121.8000
0.0353
1.4447
2,121.2000
0.0218
1.4095
2,118.5000
0.0717
1.3877
2,116.7000
0.0364
1.3160
2,115.9000
0.0339
1.2795
2,113.5000
0.0563
1.2457
2,112.2000
0.0129
1.1893
2,109.3000
0.0172
1.1764
2,108.8000
0.0122
1.1592
2,108.2000
0.0192
1.1469
2,103.7000
0.0680
1.1277
2,101.1000
0.0460
1.0598
2,096.3000
0.0312
1.0138
2,093.1000
0.0392
0.9826
2,089.8000
0.0504
0.9435
2,085.7000
0.0759
0.8931
2,084.6000
0.0559
0.8172
2,080.5000
0.0603
0.7612
2,076.6000
0.0114
0.7010
2,073.3000
0.0578
0.6896
2,068.8000
0.0257
0.6318
2,065.1000
0.0162
0.6061
2,061.5000
0.0631
0.5898
2,057.8000
0.0154
0.5268
2,053.7000
0.0553
0.5114
2,052.0000
0.0690
0.4561
2,050.6000
0.0202
0.3870
2,046.3000
0.0313
0.3669
2,043.7000
0.0480
0.3356
2,040.5000
0.0160
0.2875
2,039.0000
0.0246
0.2715
2,038.0000
0.0230
0.2470
2,034.3000
0.0321
0.2239
2,031.5000
0.0129
0.1919
2,026.6000
0.0345
0.1790
2,024.5000
0.0138
0.1444
2,020.4000
0.0566
0.1306
2,017.5000
0.0740
0.0740
2,016.5≈ 2,016.50
+ 0.00%
2,015.5000
0.0385
0.0385
2,012.5000
0.0560
0.0945
2,008.3000
0.0489
0.1434
2,006.1000
0.0769
0.2202
2,001.1000
0.0509
0.2712
1,998.2000
0.0536
0.3247
1,994.4000
0.0529
0.3777
1,993.3000
0.0776
0.4553
1,991.7000
0.0465
0.5018
1,988.4000
0.0146
0.5164
1,985.7000
0.0180
0.5344
1,981.3000
0.0766
0.6110
1,979.8000
0.0771
0.6881
1,978.0000
0.0275
0.7156
1,973.8000
0.0735
0.7891
1,970.0000
0.0336
0.8227
1,966.3000
0.0176
0.8403
1,962.5000
0.0792
0.9196
1,957.9000
0.0444
0.9640
1,954.5000
0.0781
1.0421
1,950.5000
0.0181
1.0602
1,946.3000
0.0366
1.0968
1,945.1000
0.0079
1.1048
1,940.9000
0.0206
1.1253
1,937.5000
0.0566
1.1819
1,934.2000
0.0472
1.2291
1,929.3000
0.0287
1.2578
1,926.6000
0.0579
1.3157
1,922.0000
0.0421
1.3578
1,920.8000
0.0490
1.4069
1,917.8000
0.0150
1.4219
1,914.0000
0.0107
1.4326
1,911.3000
0.0342
1.4669
1,907.9000
0.0311
1.4979
1,904.3000
0.0485
1.5464
1,899.6000
0.0106
1.5571
1,896.0000
0.0794
1.6364
1,894.1000
0.0627
1.6991
1,890.1000
0.0633
1.7624
1,888.9000
0.0774
1.8398
1,878.8000
0.1329
1.9727
1,869.6000
0.1376
2.1103
1,863.8000
0.2890
2.3993
1,851.9000
0.1711
2.5704
1,843.2000
0.1155
2.6859
1,828.2000
0.1894
2.8753
1,817.5000
0.1436
3.0189
1,813.0000
0.2845
3.3033
1,800.4000
0.4065
3.7099
1,792.7000
0.0853
3.7952
1,780.3000
0.3228
4.1180
1,767.7000
0.3379
4.4559
1,754.8000
0.2778
4.7337
1,740.2000
0.0376
4.7713
1,736.6000
0.0611
4.8324
1.0000
2.0000
6.8324
0.2000
5.0000
11.8324
0.1000
20.0000
31.8324
Price
Amount (PAXG)
Total (PAXG)
2,291.0000
0.2240
8.4758
2,287.5000
0.3145
8.2519
2,273.0000
0.2226
7.9374
2,268.6000
0.0754
7.7148
2,260.2000
0.1701
7.6394
2,256.0000
0.2919
7.4693
2,250.7000
0.0670
7.1774
2,247.7000
0.1493
7.1104
2,242.2000
0.2395
6.9611
2,235.4000
0.1965
6.7215
2,233.6000
0.1921
6.5250
2,229.2000
0.1008
6.3329
2,227.8000
0.1105
6.2321
2,222.9000
0.2558
6.1216
2,218.7000
0.1926
5.8658
2,215.3000
0.0802
5.6732
2,210.9000
0.1592
5.5931
2,208.0000
0.2981
5.4338
2,200.4000
0.3235
5.1358
2,200.3000
0.3621
4.8122
2,195.1000
0.3343
4.4502
2,191.7000
0.3574
4.1159
2,185.4000
0.2840
3.7585
2,181.9000
0.0802
3.4745
2,176.8000
0.0790
3.3944
2,173.0000
0.2470
3.3154
2,165.0000
0.1175
3.0684
2,161.0000
0.3665
2.9509
2,159.3000
0.3671
2.5844
2,150.2000
0.1457
2.2174
2,149.0000
0.0200
2.0717
2,144.3000
0.0418
2.0518
2,141.5000
0.0461
2.0099
2,140.2000
0.0549
1.9639
2,139.1000
0.0334
1.9089
2,138.6000
0.0628
1.8755
2,135.4000
0.0543
1.8127
2,135.2000
0.0641
1.7584
2,133.4000
0.0573
1.6943
2,131.3000
0.0751
1.6370
2,129.9000
0.0068
1.5619
2,127.5000
0.0360
1.5551
2,125.3000
0.0502
1.5191
2,123.9000
0.0241
1.4688
2,121.8000
0.0353
1.4447
2,121.2000
0.0218
1.4095
2,118.5000
0.0717
1.3877
2,116.7000
0.0364
1.3160
2,115.9000
0.0339
1.2795
2,113.5000
0.0563
1.2457
2,112.2000
0.0129
1.1893
2,109.3000
0.0172
1.1764
2,108.8000
0.0122
1.1592
2,108.2000
0.0192
1.1469
2,103.7000
0.0680
1.1277
2,101.1000
0.0460
1.0598
2,096.3000
0.0312
1.0138
2,093.1000
0.0392
0.9826
2,089.8000
0.0504
0.9435
2,085.7000
0.0759
0.8931
2,084.6000
0.0559
0.8172
2,080.5000
0.0603
0.7612
2,076.6000
0.0114
0.7010
2,073.3000
0.0578
0.6896
2,068.8000
0.0257
0.6318
2,065.1000
0.0162
0.6061
2,061.5000
0.0631
0.5898
2,057.8000
0.0154
0.5268
2,053.7000
0.0553
0.5114
2,052.0000
0.0690
0.4561
2,050.6000
0.0202
0.3870
2,046.3000
0.0313
0.3669
2,043.7000
0.0480
0.3356
2,040.5000
0.0160
0.2875
2,039.0000
0.0246
0.2715
2,038.0000
0.0230
0.2470
2,034.3000
0.0321
0.2239
2,031.5000
0.0129
0.1919
2,026.6000
0.0345
0.1790
2,024.5000
0.0138
0.1444
2,020.4000
0.0566
0.1306
2,017.5000
0.0740
0.0740
2,016.5≈ 2,016.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,016.5≈ 2,016.50
+ 0.00%
2,015.5000
0.0385
0.0385
2,012.5000
0.0560
0.0945
2,008.3000
0.0489
0.1434
2,006.1000
0.0769
0.2202
2,001.1000
0.0509
0.2712
1,998.2000
0.0536
0.3247
1,994.4000
0.0529
0.3777
1,993.3000
0.0776
0.4553
1,991.7000
0.0465
0.5018
1,988.4000
0.0146
0.5164
1,985.7000
0.0180
0.5344
1,981.3000
0.0766
0.6110
1,979.8000
0.0771
0.6881
1,978.0000
0.0275
0.7156
1,973.8000
0.0735
0.7891
1,970.0000
0.0336
0.8227
1,966.3000
0.0176
0.8403
1,962.5000
0.0792
0.9196
1,957.9000
0.0444
0.9640
1,954.5000
0.0781
1.0421
1,950.5000
0.0181
1.0602
1,946.3000
0.0366
1.0968
1,945.1000
0.0079
1.1048
1,940.9000
0.0206
1.1253
1,937.5000
0.0566
1.1819
1,934.2000
0.0472
1.2291
1,929.3000
0.0287
1.2578
1,926.6000
0.0579
1.3157
1,922.0000
0.0421
1.3578
1,920.8000
0.0490
1.4069
1,917.8000
0.0150
1.4219
1,914.0000
0.0107
1.4326
1,911.3000
0.0342
1.4669
1,907.9000
0.0311
1.4979
1,904.3000
0.0485
1.5464
1,899.6000
0.0106
1.5571
1,896.0000
0.0794
1.6364
1,894.1000
0.0627
1.6991
1,890.1000
0.0633
1.7624
1,888.9000
0.0774
1.8398
1,878.8000
0.1329
1.9727
1,869.6000
0.1376
2.1103
1,863.8000
0.2890
2.3993
1,851.9000
0.1711
2.5704
1,843.2000
0.1155
2.6859
1,828.2000
0.1894
2.8753
1,817.5000
0.1436
3.0189
1,813.0000
0.2845
3.3033
1,800.4000
0.4065
3.7099
1,792.7000
0.0853
3.7952
1,780.3000
0.3228
4.1180
1,767.7000
0.3379
4.4559
1,754.8000
0.2778
4.7337
1,740.2000
0.0376
4.7713
1,736.6000
0.0611
4.8324
1.0000
2.0000
6.8324
0.2000
5.0000
11.8324
0.1000
20.0000
31.8324
Trades
Time
Price(USDT)
Amount(PAXG)
12:41:04
2,016.5000
0.0088
12:39:51
2,016.5000
0.0086
12:31:53
2,015.5000
0.0190
12:26:57
2,016.5000
0.0496
12:26:46
2,015.5000
0.0100
12:22:55
2,015.5000
0.0338
12:20:04
2,014.5000
0.0076
12:19:41
2,014.5000
0.0092
12:19:27
2,013.5000
0.0113
12:13:01
2,014.5000
0.0132
12:12:48
2,014.5000
0.0607
12:11:22
2,013.5000
0.0144
12:04:53
2,012.5000
0.0381
12:04:16
2,012.5000
0.0293
11:59:28
2,013.5000
0.0163
11:58:13
2,013.5000
0.0068
11:55:35
2,013.5000
0.0120
11:55:23
2,013.5000
0.0354
11:51:56
2,012.5000
0.0834
11:49:48
2,012.5000
0.0077
11:49:16
2,012.5000
0.1200
11:47:31
2,012.5000
0.0080
11:40:25
2,012.5000
0.0093
11:40:12
2,012.5000
0.0064
11:37:49
2,012.5000
0.0134
11:35:58
2,012.5000
0.1150
11:35:45
2,012.5000
0.1041
11:35:19
2,013.0000
0.0380
11:35:07
2,012.5000
0.0415
11:34:53
2,013.5000
0.0854
11:34:42
2,012.5000
0.3058
11:34:18
2,012.5000
0.0809
11:19:57
2,014.5000
0.0124
11:11:52
2,016.5000
0.0318
11:07:56
2,015.0000
0.0095
11:07:44
2,014.5000
0.0163
11:06:35
2,014.5000
0.0408
11:06:22
2,013.5000
0.0701
11:06:02
2,014.5000
0.0318
11:05:51
2,015.5000
0.0659
11:03:00
2,016.5000
0.0370
11:02:48
2,017.5000
0.0102
10:59:10
2,017.5000
0.0159
10:54:54
2,017.5000
0.0069
10:51:08
2,019.5000
0.0489
10:48:25
2,020.5000
0.0943
10:48:15
2,019.5000
0.0228
10:48:04
2,019.5000
0.0081
10:46:18
2,018.5000
0.0516
10:39:39
2,018.5000
0.0078
10:38:31
2,018.5000
0.0514
10:36:13
2,017.5000
0.0120
10:30:26
2,015.5000
0.1974
10:25:20
2,014.5000
0.0141
10:23:13
2,014.5000
0.0154
10:20:56
2,014.5000
0.1028
10:18:32
2,016.5000
0.0860
10:15:43
2,016.5000
0.0065
10:14:21
2,015.5000
0.0136
10:10:11
2,016.5000
0.0123
10:07:27
2,016.5000
0.0383
10:07:10
2,017.5000
0.0854
10:06:51
2,018.5000
0.0384
10:06:23
2,018.5000
0.0151
10:04:16
2,018.5000
0.0063
10:01:36
2,018.5000
0.0174
10:01:22
2,018.5000
0.0067
09:59:49
2,018.5000
0.0657
09:53:43
2,019.5000
0.0089
09:37:56
2,019.0000
0.0139
09:32:27
2,019.5000
0.0158
09:27:21
2,019.5000
0.0079
09:26:08
2,020.5000
0.0221
09:20:52
2,020.5000
0.0136
09:20:03
2,020.5000
0.0181
09:18:53
2,018.5000
0.1248
09:17:11
2,018.5000
0.0119
09:11:40
2,018.5000
0.0542
09:01:43
2,018.5000
0.0072
08:56:35
2,018.5000
0.0112
08:56:23
2,017.5000
0.0264
08:54:22
2,018.5000
0.0233
08:52:33
2,018.0000
0.0136
08:50:05
2,019.5000
0.0480
08:49:51
2,020.5000
0.0269
08:48:24
2,020.5000
0.0064
08:46:03
2,020.5000
0.0205
08:45:50
2,020.5000
0.0395
08:45:24
2,021.5000
0.0199
08:43:42
2,021.5000
0.0158
08:42:21
2,021.5000
0.0189
08:40:16
2,021.5000
0.0620
08:40:03
2,022.5000
0.0197
08:39:50
2,021.5000
0.4978
08:39:37
2,019.5000
0.0681
08:38:24
2,018.5000
0.0085
08:38:00
2,018.5000
0.0153
08:34:49
2,017.5000
0.0072
08:34:37
2,017.5000
0.0241
08:34:24
2,017.5000
0.0512
Switch to Spot