PAXG/USDT
1,976.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,035.0
0.0066948
2.4371626
2,034.0
0.0061000
2.4304678
2,033.0
0.0265735
2.4243678
2,032.0
0.0157598
2.3977943
2,031.0
0.0178355
2.3820345
2,030.0
0.0200610
2.3641990
2,029.0
0.0270694
2.3441380
2,028.0
0.0260473
2.3170686
2,027.0
0.0286255
2.2910213
2,026.0
0.0144738
2.2623958
2,025.0
0.0165056
2.2479220
2,024.0
0.0120671
2.2314164
2,023.0
0.0249747
2.2193493
2,022.0
0.0061000
2.1943746
2,021.0
0.0242572
2.1882746
2,020.0
0.0234772
2.1640174
2,019.0
0.0091748
2.1405402
2,018.0
0.0245906
2.1313654
2,017.0
0.0251978
2.1067748
2,016.0
0.0061000
2.0815770
2,015.0
0.0096893
2.0754770
2,014.0
0.0269731
2.0657877
2,013.0
0.0067183
2.0388146
2,012.0
0.0165129
2.0320963
2,011.0
0.0297483
2.0155834
2,010.0
0.0119024
1.9858351
2,009.0
0.0107137
1.9739327
2,008.0
0.0061000
1.9632190
2,007.0
0.0061000
1.9571190
2,006.0
0.0061000
1.9510190
2,005.0
0.0207102
1.9449190
2,004.0
0.0168782
1.9242088
2,003.0
0.1876185
1.9073306
2,002.0
0.0061000
1.7197121
2,001.0
0.2087956
1.7136121
2,000.0
0.0283120
1.5048165
1,999.0
0.1895447
1.4765045
1,998.0
0.0091211
1.2869598
1,997.0
0.0274531
1.2778387
1,996.0
0.0061000
1.2503856
1,995.0
0.0061000
1.2442856
1,994.0
0.0209247
1.2381856
1,993.0
0.0168710
1.2172609
1,992.0
0.0290783
1.2003899
1,991.0
0.0250748
1.1713116
1,990.0
0.0148864
1.1462368
1,989.0
0.0107712
1.1313504
1,988.0
0.0194285
1.1205792
1,987.0
0.3795168
1.1011507
1,986.0
0.0301732
0.7216339
1,985.0
0.0357178
0.6914607
1,984.0
0.0061000
0.6557429
1,983.0
0.3994452
0.6496429
1,982.0
0.0206982
0.2501977
1,981.0
0.0061000
0.2294995
1,980.0
0.0250121
0.2233995
1,979.0
0.1858514
0.1983874
1,978.0
0.0061000
0.0125360
1,977.0
0.0064360
0.0064360
1,976.0
+ 0.00%
1,975.0
0.0061000
0.0061000
1,974.0
0.0252401
0.0313401
1,973.0
0.0126325
0.0439726
1,972.0
0.0161886
0.0601612
1,971.0
0.0101085
0.0702697
1,970.0
0.0061000
0.0763697
1,969.0
0.0061000
0.0824697
1,968.0
0.0135792
0.0960489
1,967.0
0.0245673
0.1206162
1,966.0
0.0150681
0.1356843
1,965.0
0.0130910
0.1487753
1,964.0
0.0061000
0.1548753
1,963.0
0.2579724
0.4128477
1,962.0
0.3896024
0.8024501
1,961.0
0.0061000
0.8085501
1,960.0
0.1419387
0.9504888
1,959.0
0.0293639
0.9798527
1,958.0
0.1649642
1.1448169
1,957.0
0.0291384
1.1739553
1,956.0
0.2398773
1.4138326
1,955.0
0.3976470
1.8114796
1,954.0
0.0278014
1.8392810
1,953.0
0.0249994
1.8642804
1,952.0
0.2997438
2.1640242
1,951.0
0.0232824
2.1873066
1,950.0
0.0190379
2.2063445
1,949.0
0.0257691
2.2321136
1,948.0
0.0293757
2.2614893
1,947.0
0.0230734
2.2845627
1,946.0
0.3278520
2.6124147
1,945.0
0.0307064
2.6431211
1,944.0
0.0133868
2.6565079
1,943.0
0.0157611
2.6722690
1,942.0
0.0241627
2.6964317
1,941.0
0.0061000
2.7025317
1,940.0
0.0079505
2.7104822
1,939.0
0.0061000
2.7165822
1,938.0
0.0246769
2.7412591
1,937.0
0.0209726
2.7622317
1,936.0
0.0235661
2.7857978
1,935.0
0.0298315
2.8156293
1,934.0
0.0155760
2.8312053
1,933.0
0.0061000
2.8373053
1,932.0
0.0227867
2.8600920
1,931.0
0.0216592
2.8817512
1,930.0
0.0178362
2.8995874
1,929.0
0.0061000
2.9056874
1,928.0
0.0193589
2.9250463
1,927.0
0.0200435
2.9450898
1,926.0
0.0231692
2.9682590
1,925.0
0.0061000
2.9743590
1,924.0
0.0148773
2.9892363
1,923.0
0.0067207
2.9959570
1,922.0
0.0061000
3.0020570
1,921.0
0.0223966
3.0244536
1,920.0
0.0220958
3.0465494
1,919.0
0.0129359
3.0594853
1,918.0
0.0234744
3.0829597
1,917.0
0.0061000
3.0890597
Price
Amount (PAXG)
Total (PAXG)
2,035.0
0.0066948
2.4371626
2,034.0
0.0061000
2.4304678
2,033.0
0.0265735
2.4243678
2,032.0
0.0157598
2.3977943
2,031.0
0.0178355
2.3820345
2,030.0
0.0200610
2.3641990
2,029.0
0.0270694
2.3441380
2,028.0
0.0260473
2.3170686
2,027.0
0.0286255
2.2910213
2,026.0
0.0144738
2.2623958
2,025.0
0.0165056
2.2479220
2,024.0
0.0120671
2.2314164
2,023.0
0.0249747
2.2193493
2,022.0
0.0061000
2.1943746
2,021.0
0.0242572
2.1882746
2,020.0
0.0234772
2.1640174
2,019.0
0.0091748
2.1405402
2,018.0
0.0245906
2.1313654
2,017.0
0.0251978
2.1067748
2,016.0
0.0061000
2.0815770
2,015.0
0.0096893
2.0754770
2,014.0
0.0269731
2.0657877
2,013.0
0.0067183
2.0388146
2,012.0
0.0165129
2.0320963
2,011.0
0.0297483
2.0155834
2,010.0
0.0119024
1.9858351
2,009.0
0.0107137
1.9739327
2,008.0
0.0061000
1.9632190
2,007.0
0.0061000
1.9571190
2,006.0
0.0061000
1.9510190
2,005.0
0.0207102
1.9449190
2,004.0
0.0168782
1.9242088
2,003.0
0.1876185
1.9073306
2,002.0
0.0061000
1.7197121
2,001.0
0.2087956
1.7136121
2,000.0
0.0283120
1.5048165
1,999.0
0.1895447
1.4765045
1,998.0
0.0091211
1.2869598
1,997.0
0.0274531
1.2778387
1,996.0
0.0061000
1.2503856
1,995.0
0.0061000
1.2442856
1,994.0
0.0209247
1.2381856
1,993.0
0.0168710
1.2172609
1,992.0
0.0290783
1.2003899
1,991.0
0.0250748
1.1713116
1,990.0
0.0148864
1.1462368
1,989.0
0.0107712
1.1313504
1,988.0
0.0194285
1.1205792
1,987.0
0.3795168
1.1011507
1,986.0
0.0301732
0.7216339
1,985.0
0.0357178
0.6914607
1,984.0
0.0061000
0.6557429
1,983.0
0.3994452
0.6496429
1,982.0
0.0206982
0.2501977
1,981.0
0.0061000
0.2294995
1,980.0
0.0250121
0.2233995
1,979.0
0.1858514
0.1983874
1,978.0
0.0061000
0.0125360
1,977.0
0.0064360
0.0064360
1,976.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,976.0
+ 0.00%
1,975.0
0.0061000
0.0061000
1,974.0
0.0252401
0.0313401
1,973.0
0.0126325
0.0439726
1,972.0
0.0161886
0.0601612
1,971.0
0.0101085
0.0702697
1,970.0
0.0061000
0.0763697
1,969.0
0.0061000
0.0824697
1,968.0
0.0135792
0.0960489
1,967.0
0.0245673
0.1206162
1,966.0
0.0150681
0.1356843
1,965.0
0.0130910
0.1487753
1,964.0
0.0061000
0.1548753
1,963.0
0.2579724
0.4128477
1,962.0
0.3896024
0.8024501
1,961.0
0.0061000
0.8085501
1,960.0
0.1419387
0.9504888
1,959.0
0.0293639
0.9798527
1,958.0
0.1649642
1.1448169
1,957.0
0.0291384
1.1739553
1,956.0
0.2398773
1.4138326
1,955.0
0.3976470
1.8114796
1,954.0
0.0278014
1.8392810
1,953.0
0.0249994
1.8642804
1,952.0
0.2997438
2.1640242
1,951.0
0.0232824
2.1873066
1,950.0
0.0190379
2.2063445
1,949.0
0.0257691
2.2321136
1,948.0
0.0293757
2.2614893
1,947.0
0.0230734
2.2845627
1,946.0
0.3278520
2.6124147
1,945.0
0.0307064
2.6431211
1,944.0
0.0133868
2.6565079
1,943.0
0.0157611
2.6722690
1,942.0
0.0241627
2.6964317
1,941.0
0.0061000
2.7025317
1,940.0
0.0079505
2.7104822
1,939.0
0.0061000
2.7165822
1,938.0
0.0246769
2.7412591
1,937.0
0.0209726
2.7622317
1,936.0
0.0235661
2.7857978
1,935.0
0.0298315
2.8156293
1,934.0
0.0155760
2.8312053
1,933.0
0.0061000
2.8373053
1,932.0
0.0227867
2.8600920
1,931.0
0.0216592
2.8817512
1,930.0
0.0178362
2.8995874
1,929.0
0.0061000
2.9056874
1,928.0
0.0193589
2.9250463
1,927.0
0.0200435
2.9450898
1,926.0
0.0231692
2.9682590
1,925.0
0.0061000
2.9743590
1,924.0
0.0148773
2.9892363
1,923.0
0.0067207
2.9959570
1,922.0
0.0061000
3.0020570
1,921.0
0.0223966
3.0244536
1,920.0
0.0220958
3.0465494
1,919.0
0.0129359
3.0594853
1,918.0
0.0234744
3.0829597
1,917.0
0.0061000
3.0890597
Trades
Time
Price(USDT)
Amount(PAXG)
21:25:30
1,976.0
0.0159326
21:25:18
1,977.0
0.0654986
21:21:10
1,976.0
0.0145940
21:20:46
1,977.0
0.0326854
21:19:35
1,976.0
0.0061000
21:19:15
1,975.0
0.0571765
21:18:32
1,976.0
0.0341566
21:11:32
1,975.0
0.0412947
21:11:19
1,976.0
0.0061000
21:08:53
1,975.0
0.0117237
21:08:39
1,976.0
0.0661770
21:05:16
1,975.0
0.0263327
21:05:03
1,976.0
0.0887285
21:03:29
1,975.0
0.0571042
21:03:18
1,976.0
0.0474918
21:02:59
1,975.0
0.0722735
21:02:38
1,976.0
0.0242732
21:00:55
1,975.0
0.0232396
21:00:29
1,976.0
0.0674564
20:57:21
1,975.0
0.0154707
20:57:11
1,976.0
0.0356092
20:53:57
1,975.0
0.0690496
20:53:47
1,976.0
0.0306288
20:52:25
1,975.0
0.0327135
20:52:15
1,976.0
0.0126054
20:52:00
1,975.0
0.0679463
20:51:31
1,976.0
0.0749833
20:50:59
1,975.0
0.0205396
20:50:27
1,976.0
0.0659576
20:48:05
1,975.0
0.0210819
20:47:37
1,976.0
0.0739864
20:45:57
1,975.0
0.0706134
20:45:46
1,976.0
0.0504653
20:45:29
1,975.0
0.0811752
20:45:16
1,976.0
0.0061000
20:44:09
1,975.0
0.0887297
20:43:57
1,976.0
0.0564917
20:36:15
1,975.0
0.0611222
20:35:44
1,976.0
0.0061000
20:32:14
1,975.0
0.0927230
20:32:03
1,976.0
0.0191589
20:30:25
1,975.0
0.0357747
20:29:15
1,976.0
0.0398747
20:28:44
1,975.0
0.0112922
20:26:51
1,976.0
0.0262962
20:26:26
1,975.0
0.0869392
20:25:58
1,976.0
0.0157402
20:25:07
1,975.0
0.0750123
20:24:36
1,976.0
0.0441285
20:19:49
1,975.0
0.0328321
20:19:05
1,976.0
0.0463646
20:17:27
1,975.0
0.0712672
20:17:12
1,976.0
0.0710408
20:16:59
1,977.0
0.0061000
20:16:49
1,976.0
0.0251842
20:16:37
1,975.0
0.0875846
20:14:56
1,973.0
0.0416598
20:14:42
1,972.0
0.0558004
20:11:36
1,973.0
0.0413595
20:09:33
1,972.0
0.0539156
20:09:19
1,973.0
0.0993968
20:09:01
1,972.0
0.0668821
20:03:53
1,973.0
0.0395452
20:03:35
1,972.0
0.0118774
20:03:15
1,973.0
0.0061000
20:02:44
1,972.0
0.0322071
20:01:58
1,973.0
0.0781143
19:59:00
1,974.0
0.0547457
19:58:12
1,973.0
0.0260269
19:55:54
1,974.0
0.0272120
19:55:07
1,973.0
0.0863471
19:54:52
1,974.0
0.0061000
19:54:29
1,973.0
0.0991093
19:53:51
1,974.0
0.0882972
19:52:58
1,973.0
0.0312381
19:51:48
1,974.0
0.0403885
19:51:33
1,973.0
0.0613870
19:51:02
1,974.0
0.0539744
19:48:40
1,975.0
0.0936730
19:47:20
1,974.0
0.0061000
19:46:32
1,975.0
0.0204182
19:46:13
1,974.0
0.0584961
19:42:29
1,975.0
0.0651915
19:40:42
1,976.0
0.0825822
19:40:26
1,975.0
0.0519864
19:37:50
1,976.0
0.0912665
19:37:14
1,975.0
0.0678123
19:36:59
1,976.0
0.0375392
19:36:16
1,975.0
0.0472548
19:35:48
1,976.0
0.0122567
19:34:57
1,975.0
0.0199743
19:34:41
1,976.0
0.0670806
19:34:03
1,975.0
0.0873533
19:33:37
1,976.0
0.0931216
19:33:00
1,975.0
0.0709634
19:32:12
1,976.0
0.0424609
19:31:59
1,974.0
0.0387635
19:31:28
1,975.0
0.0551223
19:30:43
1,974.0
0.0984064
19:30:21
1,975.0
0.0290587
Switch to Trade