QNT/USDT
124.1
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 QNT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.0
0.0930000
18.9583885
129.9
0.2242032
18.8653885
129.8
0.4531895
18.6411853
129.7
0.4566229
18.1879958
129.6
0.0930000
17.7313729
129.5
0.3839691
17.6383729
129.4
0.1593817
17.2544038
129.3
0.3366125
17.0950221
129.2
0.3051393
16.7584096
129.1
0.0930000
16.4532703
129.0
0.2715038
16.3602703
128.9
0.1375019
16.0887665
128.8
0.1251863
15.9512646
128.7
0.0930000
15.8260783
128.6
0.2427993
15.7330783
128.5
0.2546614
15.4902790
128.4
0.3093769
15.2356176
128.3
0.3641777
14.9262407
128.2
0.0930000
14.5620630
128.1
0.4115846
14.4690630
128.0
0.2970625
14.0574784
127.9
0.1893979
13.7604159
127.8
0.4673239
13.5710180
127.7
0.2445105
13.1036941
127.6
0.4555172
12.8591836
127.5
0.4448941
12.4036664
127.4
0.4570172
11.9587723
127.3
0.3206912
11.5017551
127.2
0.2155974
11.1810639
127.1
0.0930000
10.9654665
127.0
0.3907401
10.8724665
126.9
0.4406934
10.4817264
126.8
0.0930000
10.0410330
126.7
0.2661720
9.9480330
126.6
0.1360505
9.6818610
126.5
0.2041422
9.5458105
126.4
0.3118987
9.3416683
126.3
0.0930000
9.0297696
126.2
0.1079556
8.9367696
126.1
4.7605075
8.8288140
126.0
0.1319365
4.0683065
125.9
0.2114694
3.9363700
125.8
0.4763434
3.7249006
125.7
0.4735401
3.2485572
125.6
0.0930000
2.7750171
125.5
0.1515856
2.6820171
125.4
0.2649441
2.5304315
125.3
0.2332322
2.2654874
125.2
0.1998722
2.0322552
125.1
0.0930000
1.8323830
125.0
0.0930000
1.7393830
124.9
0.2780144
1.6463830
124.8
0.0930000
1.3683686
124.7
0.1365196
1.2753686
124.6
0.0930000
1.1388490
124.5
0.3736867
1.0458490
124.4
0.0930000
0.6721623
124.3
0.1602896
0.5791623
124.2
0.4188727
0.4188727
124.1
+ 0.00%
124.0
0.4130967
0.4130967
123.9
0.4763841
0.8894808
123.8
3.3457189
4.2351997
123.7
0.4019725
4.6371722
123.6
5.1593851
9.7965573
123.5
2.3983805
12.1949378
123.4
2.3395461
14.5344839
123.3
0.3748905
14.9093744
123.2
1.6850649
16.5944393
123.1
0.0930000
16.6874393
123.0
0.3571056
17.0445449
122.9
2.7811228
19.8256677
122.8
0.3023127
20.1279804
122.7
4.5240423
24.6520227
122.6
0.1649592
24.8169819
122.5
0.0930000
24.9099819
122.4
1.1086601
26.0186420
122.3
0.2160588
26.2347008
122.2
1.7078559
27.9425567
122.1
0.2278787
28.1704354
122.0
0.3952786
28.5657140
121.9
0.1691878
28.7349018
121.8
0.2686699
29.0035717
121.7
4.5332785
33.5368502
121.6
0.4064473
33.9432975
121.5
0.4207736
34.3640711
121.4
0.3222734
34.6863445
121.3
0.2062984
34.8926429
121.2
0.2089438
35.1015867
121.1
0.2181998
35.3197865
121.0
0.3109421
35.6307286
120.9
0.2499917
35.8807203
120.8
0.4066556
36.2873759
120.7
0.0930000
36.3803759
120.6
0.3003648
36.6807407
120.5
0.2748879
36.9556286
120.4
0.0930000
37.0486286
120.3
0.2146633
37.2632919
120.2
0.4120133
37.6753052
120.1
0.3890424
38.0643476
120.0
0.3118666
38.3762142
119.9
0.0930000
38.4692142
119.8
0.4818363
38.9510505
119.7
0.0930000
39.0440505
119.6
0.0930000
39.1370505
119.5
0.2211213
39.3581718
119.4
0.0965159
39.4546877
119.3
0.2566974
39.7113851
119.2
0.3055704
40.0169555
119.1
0.1933165
40.2102720
119.0
0.3481008
40.5583728
118.9
0.2861564
40.8445292
118.8
0.1079461
40.9524753
118.7
0.1973378
41.1498131
118.6
0.0930000
41.2428131
118.5
0.1976708
41.4404839
118.4
0.1353378
41.5758217
118.3
0.3104311
41.8862528
118.2
0.1474111
42.0336639
Price
Amount (QNT)
Total (QNT)
130.0
0.0930000
18.9583885
129.9
0.2242032
18.8653885
129.8
0.4531895
18.6411853
129.7
0.4566229
18.1879958
129.6
0.0930000
17.7313729
129.5
0.3839691
17.6383729
129.4
0.1593817
17.2544038
129.3
0.3366125
17.0950221
129.2
0.3051393
16.7584096
129.1
0.0930000
16.4532703
129.0
0.2715038
16.3602703
128.9
0.1375019
16.0887665
128.8
0.1251863
15.9512646
128.7
0.0930000
15.8260783
128.6
0.2427993
15.7330783
128.5
0.2546614
15.4902790
128.4
0.3093769
15.2356176
128.3
0.3641777
14.9262407
128.2
0.0930000
14.5620630
128.1
0.4115846
14.4690630
128.0
0.2970625
14.0574784
127.9
0.1893979
13.7604159
127.8
0.4673239
13.5710180
127.7
0.2445105
13.1036941
127.6
0.4555172
12.8591836
127.5
0.4448941
12.4036664
127.4
0.4570172
11.9587723
127.3
0.3206912
11.5017551
127.2
0.2155974
11.1810639
127.1
0.0930000
10.9654665
127.0
0.3907401
10.8724665
126.9
0.4406934
10.4817264
126.8
0.0930000
10.0410330
126.7
0.2661720
9.9480330
126.6
0.1360505
9.6818610
126.5
0.2041422
9.5458105
126.4
0.3118987
9.3416683
126.3
0.0930000
9.0297696
126.2
0.1079556
8.9367696
126.1
4.7605075
8.8288140
126.0
0.1319365
4.0683065
125.9
0.2114694
3.9363700
125.8
0.4763434
3.7249006
125.7
0.4735401
3.2485572
125.6
0.0930000
2.7750171
125.5
0.1515856
2.6820171
125.4
0.2649441
2.5304315
125.3
0.2332322
2.2654874
125.2
0.1998722
2.0322552
125.1
0.0930000
1.8323830
125.0
0.0930000
1.7393830
124.9
0.2780144
1.6463830
124.8
0.0930000
1.3683686
124.7
0.1365196
1.2753686
124.6
0.0930000
1.1388490
124.5
0.3736867
1.0458490
124.4
0.0930000
0.6721623
124.3
0.1602896
0.5791623
124.2
0.4188727
0.4188727
124.1
+ 0.00%
Price
Amount (QNT)
Total (QNT)
124.1
+ 0.00%
124.0
0.4130967
0.4130967
123.9
0.4763841
0.8894808
123.8
3.3457189
4.2351997
123.7
0.4019725
4.6371722
123.6
5.1593851
9.7965573
123.5
2.3983805
12.1949378
123.4
2.3395461
14.5344839
123.3
0.3748905
14.9093744
123.2
1.6850649
16.5944393
123.1
0.0930000
16.6874393
123.0
0.3571056
17.0445449
122.9
2.7811228
19.8256677
122.8
0.3023127
20.1279804
122.7
4.5240423
24.6520227
122.6
0.1649592
24.8169819
122.5
0.0930000
24.9099819
122.4
1.1086601
26.0186420
122.3
0.2160588
26.2347008
122.2
1.7078559
27.9425567
122.1
0.2278787
28.1704354
122.0
0.3952786
28.5657140
121.9
0.1691878
28.7349018
121.8
0.2686699
29.0035717
121.7
4.5332785
33.5368502
121.6
0.4064473
33.9432975
121.5
0.4207736
34.3640711
121.4
0.3222734
34.6863445
121.3
0.2062984
34.8926429
121.2
0.2089438
35.1015867
121.1
0.2181998
35.3197865
121.0
0.3109421
35.6307286
120.9
0.2499917
35.8807203
120.8
0.4066556
36.2873759
120.7
0.0930000
36.3803759
120.6
0.3003648
36.6807407
120.5
0.2748879
36.9556286
120.4
0.0930000
37.0486286
120.3
0.2146633
37.2632919
120.2
0.4120133
37.6753052
120.1
0.3890424
38.0643476
120.0
0.3118666
38.3762142
119.9
0.0930000
38.4692142
119.8
0.4818363
38.9510505
119.7
0.0930000
39.0440505
119.6
0.0930000
39.1370505
119.5
0.2211213
39.3581718
119.4
0.0965159
39.4546877
119.3
0.2566974
39.7113851
119.2
0.3055704
40.0169555
119.1
0.1933165
40.2102720
119.0
0.3481008
40.5583728
118.9
0.2861564
40.8445292
118.8
0.1079461
40.9524753
118.7
0.1973378
41.1498131
118.6
0.0930000
41.2428131
118.5
0.1976708
41.4404839
118.4
0.1353378
41.5758217
118.3
0.3104311
41.8862528
118.2
0.1474111
42.0336639
Trades
Time
Price(USDT)
Amount(QNT)
15:51:42
124.1
1.0116139
15:51:23
124.2
0.3574053
15:49:32
124.3
0.3294493
15:48:26
124.2
0.8004355
15:48:14
124.3
0.5735425
15:47:11
124.2
0.5060214
15:46:30
124.3
0.8538718
15:45:04
124.2
0.5350664
15:43:45
124.5
0.3535311
15:43:31
124.4
0.7434861
15:40:37
124.5
0.9976132
15:39:56
124.6
0.9985155
15:39:35
124.5
0.9215017
15:39:21
124.4
0.7343992
15:38:03
124.5
0.7254081
15:36:10
124.3
1.2080372
15:35:45
124.2
1.1626635
15:35:34
124.3
1.2790323
15:33:06
124.2
0.3248260
15:32:54
124.3
0.7596492
15:32:19
124.2
1.1397174
15:32:06
124.3
1.2200975
15:31:10
124.2
0.7447307
15:30:56
124.1
1.2999581
15:30:29
124.2
1.0892307
15:29:33
124.1
1.3615800
15:29:09
124.2
1.1697580
15:28:12
124.1
0.9192864
15:27:49
124.0
0.5415819
15:26:58
123.9
0.7769601
15:26:41
124.0
0.6690849
15:26:17
124.1
0.6184551
15:26:00
124.0
0.8907567
15:25:43
124.3
1.4026010
15:25:14
124.4
0.9974288
15:24:59
124.1
0.8840379
15:22:58
124.0
1.3210947
15:22:44
123.9
1.0627425
15:20:46
124.0
0.5758396
15:19:48
124.1
0.0930000
15:19:29
124.2
0.9197652
15:19:13
124.1
0.3050748
15:17:40
124.0
1.3733417
15:15:41
124.1
0.4486145
15:15:02
124.0
1.2668635
15:14:44
124.1
1.0472190
15:13:46
124.2
0.3274300
15:13:35
124.3
1.1612479
15:11:53
124.2
0.4699231
15:10:55
124.1
0.4169105
15:09:52
124.0
0.0930000
15:09:37
124.1
1.2157593
15:09:19
124.0
0.3690087
15:06:30
124.1
1.4440126
15:06:13
124.0
0.3143838
15:05:36
124.1
0.6452072
15:05:16
124.0
0.9821387
15:05:05
124.1
1.4793106
15:04:52
124.0
1.4521285
15:04:39
124.1
1.1095776
15:04:26
124.2
0.6662368
15:02:39
124.1
0.3231265
15:01:44
124.2
0.0930000
15:01:27
124.4
0.4563307
15:00:34
124.5
0.6140813
15:00:18
124.4
1.3881622
14:59:57
124.5
0.7742875
14:59:12
124.6
0.4179823
14:58:14
124.5
1.4537454
14:58:02
124.6
0.8276178
14:57:47
124.5
0.4265510
14:56:18
124.6
0.9190317
14:55:16
124.5
0.7715786
14:54:49
124.4
0.9759368
14:54:37
124.3
1.0416516
14:53:48
124.4
0.6743214
14:52:57
124.5
1.1701937
14:52:44
124.4
0.4316585
14:50:57
124.5
0.7019951
14:49:47
124.4
0.6557096
14:48:50
124.5
0.8605019
14:47:27
124.3
1.2775560
14:46:05
124.4
0.8231772
14:45:27
124.5
0.8222665
14:44:05
124.4
0.4839182
14:43:52
124.5
0.4057274
14:43:23
124.4
0.8952728
14:41:42
124.3
0.0930000
14:41:21
124.4
0.5731916
14:39:51
124.3
0.8200031
14:39:26
124.4
0.8459957
14:39:11
124.3
1.1894645
14:38:58
124.4
1.2352696
14:38:40
124.2
0.3134012
14:38:27
124.3
0.9336506
14:37:50
124.2
1.1338996
14:37:04
124.3
1.2748680
14:35:52
124.4
0.3940732
14:35:13
124.3
1.3514161
14:34:41
124.4
0.7060193
Switch to Trade