QNT/USDT
72.6
≈ 72.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
96.5000
8.1851
117.0819
95.2000
6.5674
108.8967
94.7000
2.4263
102.3293
93.4000
2.2843
99.9030
92.6000
2.0296
97.6187
91.2000
0.7016
95.5891
90.6000
6.6496
94.8875
89.8000
2.8539
88.2379
89.5000
6.4052
85.3840
88.8000
1.0408
78.9789
87.4000
4.5738
77.9381
86.4000
7.3286
73.3643
85.1000
9.3731
66.0357
84.8000
3.6306
56.6626
84.0000
8.0346
53.0321
83.4000
0.1789
44.9974
83.1000
1.5023
44.8186
82.9000
0.5702
43.3163
82.5000
1.6848
42.7460
82.4000
1.4598
41.0612
82.2000
1.4584
39.6014
81.8000
0.2786
38.1430
81.4000
1.9454
37.8644
81.0000
0.2513
35.9190
80.9000
1.2235
35.6677
80.8000
1.9329
34.4443
80.7000
0.7355
32.5114
80.4000
0.8922
31.7759
80.1000
0.3792
30.8837
79.9000
0.6780
30.5044
79.5000
1.4464
29.8264
79.4000
1.5863
28.3800
79.1000
1.3576
26.7937
78.8000
0.3484
25.4361
78.5000
0.9205
25.0877
78.1000
1.1691
24.1672
77.9000
1.7891
22.9981
77.5000
1.0643
21.2090
77.1000
0.4771
20.1447
77.0000
1.9681
19.6676
76.8000
1.0360
17.6995
76.4000
1.7194
16.6636
76.1000
0.8635
14.9442
75.8000
0.9787
14.0807
75.4000
0.3414
13.1020
75.1000
0.1787
12.7606
75.0000
1.6521
12.5820
74.9000
0.9550
10.9299
74.8000
0.6130
9.9748
74.4000
1.3367
9.3618
74.1000
1.7616
8.0251
73.7000
0.1926
6.2635
73.3000
1.9877
6.0708
72.9000
1.9693
4.0831
72.7000
2.1139
2.1139
72.6≈ 72.60
+ 0.00%
72.5000
0.9578
0.9578
72.2000
1.0755
2.0333
71.7000
1.3709
3.4041
71.6000
1.9620
5.3661
71.3000
1.0289
6.3950
71.2000
2.2099
8.6049
70.7000
2.2473
10.8522
70.3000
0.2604
11.1127
70.2000
0.9215
12.0342
69.8000
1.0922
13.1264
69.6000
2.0728
15.1993
69.4000
1.3209
16.5202
69.3000
1.8821
18.4023
69.2000
1.6768
20.0791
68.8000
2.1419
22.2211
68.3000
2.1036
24.3246
67.9000
1.4365
25.7612
67.7000
1.8344
27.5955
67.5000
0.7107
28.3063
67.2000
1.7928
30.0991
67.0000
0.2599
30.3590
66.7000
0.4455
30.8045
66.5000
0.8441
31.6486
66.1000
0.5666
32.2152
66.0000
1.7715
33.9867
65.7000
0.8927
34.8795
65.5000
1.3647
36.2441
65.2000
0.4348
36.6789
64.7000
0.7976
37.4765
64.6000
1.5875
39.0640
64.3000
0.8131
39.8771
64.2000
1.9510
41.8280
63.9000
1.6287
43.4567
63.5000
2.4110
45.8677
63.3000
0.4218
46.2895
62.9000
1.3546
47.6441
62.8000
1.9286
49.5727
62.5000
1.1354
50.7081
62.1000
0.8957
51.6038
61.9000
1.9441
53.5479
61.7000
2.1265
55.6744
61.5000
1.8857
57.5601
61.3000
1.3969
58.9569
61.2000
1.0576
60.0145
61.1000
0.6346
60.6491
60.8000
2.6128
63.2619
60.6000
2.5176
65.7796
60.1000
1.1935
66.9730
59.8000
1.7289
68.7019
59.6000
0.8053
69.5072
59.3000
0.5457
70.0529
59.1000
1.4999
71.5528
58.8000
1.2161
72.7688
58.6000
0.7196
73.4884
58.4000
1.1032
74.5917
58.3000
2.4236
77.0153
58.1000
2.5632
79.5785
57.9000
0.5877
80.1662
57.2000
4.4156
84.5818
56.8000
5.8608
90.4426
56.3000
10.5765
101.0191
55.9000
12.0055
113.0245
55.6000
10.6752
123.6997
55.1000
5.4532
129.1529
54.5000
4.7496
133.9025
54.1000
8.3032
142.2057
53.4000
10.9781
153.1838
52.5000
9.9832
163.1670
51.9000
9.0793
172.2463
51.1000
0.9947
173.2410
50.7000
14.0239
187.2649
49.8000
10.9162
198.1811
49.1000
6.5340
204.7151
47.7000
13.9407
218.6558
47.6000
3.3967
222.0525
46.8000
6.7432
228.7957
46.7000
2.2664
231.0621
45.3000
17.0993
248.1614
44.7000
17.1470
265.3084
44.4000
10.2724
275.5808
43.3000
6.6207
282.2015
0.2000
5.0000
287.2015
0.1000
71.0000
358.2015
Price
Amount (QNT)
Total (QNT)
96.5000
8.1851
117.0819
95.2000
6.5674
108.8967
94.7000
2.4263
102.3293
93.4000
2.2843
99.9030
92.6000
2.0296
97.6187
91.2000
0.7016
95.5891
90.6000
6.6496
94.8875
89.8000
2.8539
88.2379
89.5000
6.4052
85.3840
88.8000
1.0408
78.9789
87.4000
4.5738
77.9381
86.4000
7.3286
73.3643
85.1000
9.3731
66.0357
84.8000
3.6306
56.6626
84.0000
8.0346
53.0321
83.4000
0.1789
44.9974
83.1000
1.5023
44.8186
82.9000
0.5702
43.3163
82.5000
1.6848
42.7460
82.4000
1.4598
41.0612
82.2000
1.4584
39.6014
81.8000
0.2786
38.1430
81.4000
1.9454
37.8644
81.0000
0.2513
35.9190
80.9000
1.2235
35.6677
80.8000
1.9329
34.4443
80.7000
0.7355
32.5114
80.4000
0.8922
31.7759
80.1000
0.3792
30.8837
79.9000
0.6780
30.5044
79.5000
1.4464
29.8264
79.4000
1.5863
28.3800
79.1000
1.3576
26.7937
78.8000
0.3484
25.4361
78.5000
0.9205
25.0877
78.1000
1.1691
24.1672
77.9000
1.7891
22.9981
77.5000
1.0643
21.2090
77.1000
0.4771
20.1447
77.0000
1.9681
19.6676
76.8000
1.0360
17.6995
76.4000
1.7194
16.6636
76.1000
0.8635
14.9442
75.8000
0.9787
14.0807
75.4000
0.3414
13.1020
75.1000
0.1787
12.7606
75.0000
1.6521
12.5820
74.9000
0.9550
10.9299
74.8000
0.6130
9.9748
74.4000
1.3367
9.3618
74.1000
1.7616
8.0251
73.7000
0.1926
6.2635
73.3000
1.9877
6.0708
72.9000
1.9693
4.0831
72.7000
2.1139
2.1139
72.6≈ 72.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.6≈ 72.60
+ 0.00%
72.5000
0.9578
0.9578
72.2000
1.0755
2.0333
71.7000
1.3709
3.4041
71.6000
1.9620
5.3661
71.3000
1.0289
6.3950
71.2000
2.2099
8.6049
70.7000
2.2473
10.8522
70.3000
0.2604
11.1127
70.2000
0.9215
12.0342
69.8000
1.0922
13.1264
69.6000
2.0728
15.1993
69.4000
1.3209
16.5202
69.3000
1.8821
18.4023
69.2000
1.6768
20.0791
68.8000
2.1419
22.2211
68.3000
2.1036
24.3246
67.9000
1.4365
25.7612
67.7000
1.8344
27.5955
67.5000
0.7107
28.3063
67.2000
1.7928
30.0991
67.0000
0.2599
30.3590
66.7000
0.4455
30.8045
66.5000
0.8441
31.6486
66.1000
0.5666
32.2152
66.0000
1.7715
33.9867
65.7000
0.8927
34.8795
65.5000
1.3647
36.2441
65.2000
0.4348
36.6789
64.7000
0.7976
37.4765
64.6000
1.5875
39.0640
64.3000
0.8131
39.8771
64.2000
1.9510
41.8280
63.9000
1.6287
43.4567
63.5000
2.4110
45.8677
63.3000
0.4218
46.2895
62.9000
1.3546
47.6441
62.8000
1.9286
49.5727
62.5000
1.1354
50.7081
62.1000
0.8957
51.6038
61.9000
1.9441
53.5479
61.7000
2.1265
55.6744
61.5000
1.8857
57.5601
61.3000
1.3969
58.9569
61.2000
1.0576
60.0145
61.1000
0.6346
60.6491
60.8000
2.6128
63.2619
60.6000
2.5176
65.7796
60.1000
1.1935
66.9730
59.8000
1.7289
68.7019
59.6000
0.8053
69.5072
59.3000
0.5457
70.0529
59.1000
1.4999
71.5528
58.8000
1.2161
72.7688
58.6000
0.7196
73.4884
58.4000
1.1032
74.5917
58.3000
2.4236
77.0153
58.1000
2.5632
79.5785
57.9000
0.5877
80.1662
57.2000
4.4156
84.5818
56.8000
5.8608
90.4426
56.3000
10.5765
101.0191
55.9000
12.0055
113.0245
55.6000
10.6752
123.6997
55.1000
5.4532
129.1529
54.5000
4.7496
133.9025
54.1000
8.3032
142.2057
53.4000
10.9781
153.1838
52.5000
9.9832
163.1670
51.9000
9.0793
172.2463
51.1000
0.9947
173.2410
50.7000
14.0239
187.2649
49.8000
10.9162
198.1811
49.1000
6.5340
204.7151
47.7000
13.9407
218.6558
47.6000
3.3967
222.0525
46.8000
6.7432
228.7957
46.7000
2.2664
231.0621
45.3000
17.0993
248.1614
44.7000
17.1470
265.3084
44.4000
10.2724
275.5808
43.3000
6.6207
282.2015
0.2000
5.0000
287.2015
0.1000
71.0000
358.2015
Trades
Time
Price(USDT)
Amount(QNT)
12:42:43
72.6000
0.0954
12:42:19
72.6000
8.0124
12:41:58
72.6000
0.1184
12:41:58
72.6000
1.5692
12:41:46
72.7000
0.5356
12:40:08
72.7000
0.0973
12:39:56
72.7000
0.0986
12:38:44
72.7000
0.7443
12:36:39
72.6000
0.0969
12:36:27
72.6000
0.0972
12:34:38
72.6000
0.0981
12:30:32
72.6000
0.0962
12:27:59
72.6000
0.0971
12:27:02
72.6000
0.0957
12:25:48
72.6000
0.10{3}
12:25:35
72.6000
0.4342
12:25:35
72.6000
1.5340
12:24:57
72.7000
0.0965
12:24:21
72.7000
0.0990
12:23:20
72.7000
0.0990
12:21:30
72.7000
0.0971
12:21:17
72.7000
0.0976
12:20:16
72.7000
0.0996
12:19:06
72.7000
0.0986
12:17:32
72.7000
0.0988
12:16:29
72.8000
0.0994
12:14:19
72.7000
0.0937
12:14:06
72.8000
0.4133
12:13:21
72.8000
3.7634
12:12:22
72.7000
0.0985
12:09:46
72.7000
0.3911
12:07:37
72.7000
0.0941
12:06:28
72.7000
0.0985
12:03:03
72.7000
0.4011
12:01:48
72.6000
0.0938
12:01:25
72.6000
0.0942
12:01:12
72.6000
0.0996
11:57:52
72.6000
2.0239
11:55:21
72.6000
0.0951
11:54:23
72.6000
0.4212
11:54:00
72.6000
0.0997
11:50:45
72.7000
0.0988
11:49:11
72.7000
0.0994
11:48:45
72.7000
0.0971
11:47:17
72.7000
0.3174
11:43:18
72.8000
0.0946
11:39:02
72.8000
0.0960
11:38:49
72.8000
1.1227
11:37:35
72.7000
0.3690
11:36:32
72.7000
0.0969
11:30:53
72.8000
0.0977
11:29:14
72.8000
0.0987
11:28:13
72.8000
0.0946
11:26:36
72.8000
0.0958
11:25:21
72.8000
0.0956
11:24:55
72.8000
0.0931
11:19:57
72.8000
0.4879
11:19:45
72.8000
0.0996
11:17:42
72.8000
0.0990
11:17:29
72.8000
0.0969
11:16:43
72.8000
0.0990
11:15:15
72.8000
0.0988
11:13:37
72.8000
0.0984
11:11:54
72.8000
0.0956
11:10:26
72.8000
0.5372
11:09:15
72.8000
0.0945
11:08:23
72.8000
0.5016
11:07:56
72.8000
0.0957
11:05:07
72.8000
0.3440
11:03:56
72.8000
0.0938
11:03:15
72.8000
3.4420
11:03:15
72.8000
1.1039
11:01:42
72.9000
0.0950
11:01:16
72.9000
0.0994
10:58:47
72.9000
0.0968
10:58:11
72.9000
0.0968
10:56:59
72.8000
4.9230
10:55:43
72.8000
0.0952
10:54:55
72.8000
0.0994
10:54:29
72.8000
4.8040
10:52:51
72.7000
0.0959
10:51:14
72.7000
6.9248
10:49:12
72.7000
0.4851
10:47:33
72.6000
0.8693
10:46:46
72.6000
0.0974
10:46:32
72.6000
0.4362
10:45:55
72.7000
0.0980
10:45:06
72.6000
2.5256
10:43:37
72.6000
0.0963
10:37:25
72.6000
0.0933
10:37:00
72.6000
0.0930
10:36:46
72.6000
0.0966
10:35:34
72.6000
0.3382
10:32:33
72.7000
0.3578
10:31:33
72.6000
0.0988
10:31:21
72.6000
0.0953
10:30:46
72.6000
0.0953
10:28:58
72.6000
0.0955
10:26:35
72.5000
1.2192
10:25:24
72.5000
0.0959
Switch to Spot