QNT/USDT
90.3
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 QNT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
95.4
0.8427672
125.7363238
95.3
0.3693599
124.8935566
95.2
1.0420168
124.5241967
95.1
1.3196635
123.4821799
95.0
0.9200000
122.1625164
94.9
0.8208640
121.2425164
94.8
0.1234177
120.4216524
94.7
1.3368532
120.2982347
94.6
0.1405919
118.9613815
94.5
0.4687830
118.8207896
94.4
1.0381355
118.3520066
94.3
0.5068928
117.3138711
94.2
0.6125265
116.8069783
94.1
0.3421891
116.1944518
94.0
1.0978723
115.8522627
93.9
0.9531416
114.7543904
93.8
0.9498933
113.8012488
93.7
0.7833511
112.8513555
93.6
0.3012820
112.0680044
93.5
0.1689839
111.7667224
93.4
1.3329764
111.5977385
93.3
6.0117898
110.2647621
93.2
1.2585836
104.2529723
93.1
3.7228786
102.9943887
93.0
1.3430107
99.2715101
92.9
9.2626479
97.9284994
92.8
0.9084051
88.6658515
92.7
9.4207119
87.7574464
92.6
1.2375809
78.3367345
92.5
7.9610810
77.0991536
92.4
0.5422077
69.1380726
92.3
5.3261104
68.5958649
92.2
0.7939262
63.2697545
92.1
5.5620553
62.4758283
92.0
0.9815217
56.9137730
91.9
5.5321000
55.9322513
91.8
0.7625272
50.4001513
91.7
7.2268265
49.6376241
91.6
0.9934497
42.4107976
91.5
1.3792349
41.4173479
91.4
1.2603938
40.0381130
91.3
3.7612266
38.7777192
91.2
1.0000000
35.0164926
91.1
11.0054884
34.0164926
91.0
0.2835164
23.0110042
90.9
9.0671066
22.7274878
90.8
0.9052863
13.6603812
90.7
9.0882027
12.7550949
90.6
0.4624724
3.6668922
90.5
3.2044198
3.2044198
90.3
+ 0.00%
90.2
0.3702882
0.3702882
90.0
1.2900000
1.6602882
89.9
0.6929922
2.3532804
89.8
0.5679287
2.9212091
89.7
0.7268673
3.6480764
89.6
1.0502232
4.6982996
89.5
0.7418994
5.4401990
89.4
0.1733780
5.6135770
89.3
6.9406494
12.5542264
89.2
0.8957399
13.4499663
89.1
2.5263748
15.9763411
89.0
0.3786516
16.3549927
88.9
7.7491563
24.1041490
88.8
0.2905405
24.3946895
88.7
1.0845546
25.4792441
88.6
1.1049661
26.5842102
88.5
4.7514124
31.3356226
88.4
0.8359728
32.1715954
88.3
0.5118912
32.6834866
88.2
1.2551020
33.9385886
88.1
8.3961407
42.3347293
88.0
1.1193181
43.4540474
87.9
0.8031854
44.2572328
87.8
0.7425968
44.9998296
87.7
0.9521094
45.9519390
87.6
0.8710045
46.8229435
87.5
0.7714285
47.5943720
87.4
1.2837528
48.8781248
87.3
3.8533791
52.7315039
87.2
0.9759174
53.7074213
87.1
0.8140068
54.5214281
87.0
0.0965517
54.6179798
86.9
1.3360184
55.9539982
86.8
0.7546082
56.7086064
86.7
0.1026528
56.8112592
86.6
1.1847575
57.9960167
86.5
1.2751445
59.2711612
86.4
0.8217592
60.0929204
86.3
1.4519119
61.5448323
86.2
1.0058004
62.5506327
86.1
1.0522648
63.6028975
86.0
0.8627906
64.4656881
85.9
0.4831199
64.9488080
85.8
0.4790209
65.4278289
85.7
0.3465577
65.7743866
85.6
0.1016355
65.8760221
85.5
1.1859649
67.0619870
Price
Amount (QNT)
Total (QNT)
95.4
0.8427672
125.7363238
95.3
0.3693599
124.8935566
95.2
1.0420168
124.5241967
95.1
1.3196635
123.4821799
95.0
0.9200000
122.1625164
94.9
0.8208640
121.2425164
94.8
0.1234177
120.4216524
94.7
1.3368532
120.2982347
94.6
0.1405919
118.9613815
94.5
0.4687830
118.8207896
94.4
1.0381355
118.3520066
94.3
0.5068928
117.3138711
94.2
0.6125265
116.8069783
94.1
0.3421891
116.1944518
94.0
1.0978723
115.8522627
93.9
0.9531416
114.7543904
93.8
0.9498933
113.8012488
93.7
0.7833511
112.8513555
93.6
0.3012820
112.0680044
93.5
0.1689839
111.7667224
93.4
1.3329764
111.5977385
93.3
6.0117898
110.2647621
93.2
1.2585836
104.2529723
93.1
3.7228786
102.9943887
93.0
1.3430107
99.2715101
92.9
9.2626479
97.9284994
92.8
0.9084051
88.6658515
92.7
9.4207119
87.7574464
92.6
1.2375809
78.3367345
92.5
7.9610810
77.0991536
92.4
0.5422077
69.1380726
92.3
5.3261104
68.5958649
92.2
0.7939262
63.2697545
92.1
5.5620553
62.4758283
92.0
0.9815217
56.9137730
91.9
5.5321000
55.9322513
91.8
0.7625272
50.4001513
91.7
7.2268265
49.6376241
91.6
0.9934497
42.4107976
91.5
1.3792349
41.4173479
91.4
1.2603938
40.0381130
91.3
3.7612266
38.7777192
91.2
1.0000000
35.0164926
91.1
11.0054884
34.0164926
91.0
0.2835164
23.0110042
90.9
9.0671066
22.7274878
90.8
0.9052863
13.6603812
90.7
9.0882027
12.7550949
90.6
0.4624724
3.6668922
90.5
3.2044198
3.2044198
90.3
+ 0.00%
Price
Amount (QNT)
Total (QNT)
90.3
+ 0.00%
90.2
0.3702882
0.3702882
90.0
1.2900000
1.6602882
89.9
0.6929922
2.3532804
89.8
0.5679287
2.9212091
89.7
0.7268673
3.6480764
89.6
1.0502232
4.6982996
89.5
0.7418994
5.4401990
89.4
0.1733780
5.6135770
89.3
6.9406494
12.5542264
89.2
0.8957399
13.4499663
89.1
2.5263748
15.9763411
89.0
0.3786516
16.3549927
88.9
7.7491563
24.1041490
88.8
0.2905405
24.3946895
88.7
1.0845546
25.4792441
88.6
1.1049661
26.5842102
88.5
4.7514124
31.3356226
88.4
0.8359728
32.1715954
88.3
0.5118912
32.6834866
88.2
1.2551020
33.9385886
88.1
8.3961407
42.3347293
88.0
1.1193181
43.4540474
87.9
0.8031854
44.2572328
87.8
0.7425968
44.9998296
87.7
0.9521094
45.9519390
87.6
0.8710045
46.8229435
87.5
0.7714285
47.5943720
87.4
1.2837528
48.8781248
87.3
3.8533791
52.7315039
87.2
0.9759174
53.7074213
87.1
0.8140068
54.5214281
87.0
0.0965517
54.6179798
86.9
1.3360184
55.9539982
86.8
0.7546082
56.7086064
86.7
0.1026528
56.8112592
86.6
1.1847575
57.9960167
86.5
1.2751445
59.2711612
86.4
0.8217592
60.0929204
86.3
1.4519119
61.5448323
86.2
1.0058004
62.5506327
86.1
1.0522648
63.6028975
86.0
0.8627906
64.4656881
85.9
0.4831199
64.9488080
85.8
0.4790209
65.4278289
85.7
0.3465577
65.7743866
85.6
0.1016355
65.8760221
85.5
1.1859649
67.0619870
Trades
Time
Price(USDT)
Amount(QNT)
15:10:00
90.3
0.3313782
15:07:56
90.2
1.2473269
15:07:34
90.3
0.3615138
15:03:53
90.4
0.9543289
15:01:16
90.3
1.1154157
15:01:00
90.4
0.5614095
14:59:26
90.3
0.4410275
14:53:54
90.4
1.6094592
14:53:34
90.4
0.3406209
14:50:04
90.5
0.4417850
14:46:32
90.4
1.0536137
14:43:21
90.5
0.5256214
14:36:15
90.4
0.5545808
14:35:37
90.3
1.1349574
14:26:37
90.4
0.3775503
14:20:35
90.3
1.1527825
14:12:08
90.2
0.7309275
14:10:29
90.1
0.3854102
14:09:40
90.2
0.0930000
14:09:24
90.2
1.1574885
14:08:08
90.1
0.0930000
14:07:51
90.1
0.6974780
14:07:29
90.1
0.4955822
14:06:49
90.0
1.0036671
14:02:06
90.1
0.0930000
14:01:49
90.2
0.1919031
14:01:28
90.2
0.7958586
14:00:54
90.3
1.0302546
14:00:33
90.2
1.1383267
14:00:18
90.3
1.1627350
13:53:13
90.2
0.9163391
13:52:03
90.3
1.1015251
13:48:15
90.2
0.4442142
13:46:49
90.3
1.1774355
13:45:33
90.2
0.6811646
13:44:59
90.3
0.9914325
13:37:02
90.2
0.0930000
13:36:43
90.2
1.0001651
13:36:27
90.2
1.0481838
13:32:54
90.1
0.7465450
13:32:18
90.2
0.5129232
13:30:38
90.3
0.7281231
13:28:54
90.2
0.8830768
13:28:02
90.3
0.2543070
13:27:27
90.3
0.7367400
13:26:35
90.2
0.6450034
13:24:52
90.3
0.4897553
13:08:00
90.2
0.0930000
13:07:41
90.2
0.8972250
13:07:22
90.1
0.6233491
13:04:49
90.2
0.9386385
13:03:59
90.3
0.8235172
13:03:08
90.2
0.6021449
13:01:13
90.3
1.1317785
13:00:53
90.2
0.5675375
12:59:10
90.3
0.6402177
12:47:16
90.2
0.9445192
12:45:54
90.3
1.1738180
12:42:12
90.2
0.6604330
12:41:39
90.3
0.8655445
12:40:47
90.2
0.6416382
12:38:53
90.3
0.9435614
12:38:32
90.2
0.6248997
12:36:00
90.3
0.5557876
12:34:19
90.2
1.0933545
12:33:03
90.3
1.0402585
12:26:37
90.4
0.4391290
12:24:21
90.3
0.4876474
12:20:26
90.4
0.3699769
12:16:51
90.5
0.8634050
12:16:13
90.4
0.9939121
11:58:19
90.5
0.7338243
11:57:12
90.4
0.7057403
11:56:51
90.3
1.0174634
11:53:55
90.6
0.0930000
11:53:39
90.6
0.8866994
11:53:15
90.6
1.0737844
11:51:53
90.8
0.2745179
11:51:34
90.8
0.4191676
11:45:44
90.9
0.0930000
11:45:28
90.9
0.8544171
11:45:14
90.9
0.3819733
11:26:54
90.7
1.0825019
11:25:40
90.6
0.6356892
11:11:42
90.7
0.7019085
11:07:29
90.8
0.9493039
11:01:11
90.7
0.8873529
10:53:16
90.8
0.5600550
10:51:19
90.9
1.1526255
10:38:47
90.8
1.0447479
10:25:52
90.9
0.6544201
10:25:32
90.9
0.5779549
10:24:23
91.0
0.9738868
10:17:07
90.9
0.4753863
10:16:47
91.0
0.9233374
10:13:43
91.1
0.6904285
10:13:07
91.2
0.0930000
10:12:48
91.1
0.3593419
10:11:08
91.2
0.0930000
10:10:52
91.2
0.4752834
Switch to Trade