QNT/USDT
105.1
≈ 105.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
105.1
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (QNT)
Total (QNT)
127.1000
6.0156
92.4582
126.0000
2.2181
86.4426
125.2000
3.3246
84.2245
124.6000
4.2141
80.8999
124.3000
2.0116
76.6858
123.4000
3.3533
74.6742
123.0000
4.2411
71.3209
121.9000
3.8128
67.0798
121.4000
5.5897
63.2670
120.0000
6.4442
57.6773
118.7000
5.1887
51.2331
118.4000
3.9777
46.0444
117.3000
4.6825
42.0667
116.4000
1.9245
37.3842
115.6000
1.2105
35.4597
115.2000
0.5914
34.2492
115.0000
0.7494
33.6578
114.6000
1.2574
32.9085
114.2000
0.3884
31.6511
114.0000
1.1741
31.2627
113.7000
0.8083
30.0886
113.4000
0.4234
29.2803
113.0000
0.7670
28.8568
112.9000
0.7244
28.0898
112.8000
0.2950
27.3655
112.6000
0.9826
27.0704
112.5000
0.8472
26.0879
112.2000
0.8292
25.2407
112.0000
1.0381
24.4115
111.7000
0.3458
23.3734
111.6000
0.9159
23.0276
111.2000
0.6786
22.1117
110.8000
1.3622
21.4331
110.5000
0.7867
20.0710
110.1000
0.9890
19.2843
110.0000
1.0827
18.2953
109.8000
1.3061
17.2126
109.6000
0.7889
15.9065
109.5000
0.7714
15.1176
109.1000
1.0387
14.3462
108.7000
0.8144
13.3075
108.4000
0.5077
12.4931
108.2000
1.2476
11.9855
108.0000
1.3155
10.7379
107.7000
1.4312
9.4224
107.6000
0.5650
7.9912
107.4000
0.2170
7.4261
107.0000
1.5120
7.2092
106.7000
1.0634
5.6971
106.5000
0.2120
4.6337
106.2000
0.2378
4.4218
106.0000
1.1925
4.1840
105.6000
1.4548
2.9915
105.2000
1.0820
1.5367
105.1000
0.4547
0.4547
105.1≈ 105.10
+ 0.00%
104.9000
1.4605
1.4605
104.7000
1.4403
2.9008
104.4000
1.3183
4.2191
104.2000
0.4036
4.6227
104.1000
0.5462
5.1689
103.9000
0.6288
5.7978
103.7000
1.0250
6.8228
103.4000
0.9682
7.7910
103.0000
0.2388
8.0299
102.7000
1.3160
9.3459
102.6000
0.5359
9.8818
102.3000
1.2910
11.1727
101.8000
0.3378
11.5106
101.5000
0.8155
12.3260
101.3000
0.4799
12.8059
100.9000
0.2845
13.0904
100.6000
1.1838
14.2742
100.3000
1.0031
15.2773
100.1000
1.2354
16.5127
99.9000
0.9636
17.4763
99.4000
0.6647
18.1410
98.9000
1.0394
19.1805
98.7000
0.3651
19.5455
98.4000
1.5246
21.0701
98.2000
1.4944
22.5645
98.1000
1.5795
24.1440
97.9000
0.8992
25.0432
97.8000
0.2354
25.2785
97.4000
1.4470
26.7255
97.1000
1.4701
28.1956
97.0000
1.1797
29.3753
96.8000
1.0013
30.3767
96.5000
1.60{3}7
31.9767
96.3000
0.7166
32.6933
96.0000
1.4971
34.1904
95.8000
0.5158
34.7062
95.4000
0.4999
35.2061
95.1000
1.3280
36.5341
94.7000
0.9297
37.4638
94.6000
0.9395
38.4033
94.5000
1.2947
39.6980
94.2000
1.3039
41.0019
94.1000
1.3803
42.3822
94.0000
0.8929
43.2751
93.8000
1.4950
44.7700
93.7000
0.1863
44.9563
93.3000
0.3284
45.2847
93.0000
0.8028
46.0875
92.9000
1.3357
47.4232
92.5000
0.7083
48.1315
92.4000
0.8323
48.9637
92.2000
0.3370
49.3007
91.9000
0.5914
49.8921
91.7000
1.3513
51.2435
91.3000
0.4654
51.7088
91.2000
0.8324
52.5412
90.9000
1.1394
53.6806
90.4000
1.6730
55.3535
89.6000
8.6582
64.0117
89.5000
7.5214
71.5331
88.5000
4.0150
75.5481
87.4000
4.3327
79.8808
87.3000
4.9180
84.7989
86.9000
7.9066
92.7055
86.8000
7.5915
100.2969
85.5000
4.2467
104.5436
85.3000
5.3123
109.8559
84.0000
7.6406
117.4965
83.4000
2.8876
120.3841
82.2000
0.8366
121.2207
81.7000
2.4311
123.6518
81.4000
5.8463
129.4981
80.7000
3.9454
133.4435
80.3000
6.7634
140.2069
79.6000
6.7091
146.9160
78.7000
6.4133
153.3293
77.5000
8.1950
161.5243
77.3000
9.2974
170.8217
0.1000
50.0000
220.8217
Price
Amount (QNT)
Total (QNT)
127.1000
6.0156
92.4582
126.0000
2.2181
86.4426
125.2000
3.3246
84.2245
124.6000
4.2141
80.8999
124.3000
2.0116
76.6858
123.4000
3.3533
74.6742
123.0000
4.2411
71.3209
121.9000
3.8128
67.0798
121.4000
5.5897
63.2670
120.0000
6.4442
57.6773
118.7000
5.1887
51.2331
118.4000
3.9777
46.0444
117.3000
4.6825
42.0667
116.4000
1.9245
37.3842
115.6000
1.2105
35.4597
115.2000
0.5914
34.2492
115.0000
0.7494
33.6578
114.6000
1.2574
32.9085
114.2000
0.3884
31.6511
114.0000
1.1741
31.2627
113.7000
0.8083
30.0886
113.4000
0.4234
29.2803
113.0000
0.7670
28.8568
112.9000
0.7244
28.0898
112.8000
0.2950
27.3655
112.6000
0.9826
27.0704
112.5000
0.8472
26.0879
112.2000
0.8292
25.2407
112.0000
1.0381
24.4115
111.7000
0.3458
23.3734
111.6000
0.9159
23.0276
111.2000
0.6786
22.1117
110.8000
1.3622
21.4331
110.5000
0.7867
20.0710
110.1000
0.9890
19.2843
110.0000
1.0827
18.2953
109.8000
1.3061
17.2126
109.6000
0.7889
15.9065
109.5000
0.7714
15.1176
109.1000
1.0387
14.3462
108.7000
0.8144
13.3075
108.4000
0.5077
12.4931
108.2000
1.2476
11.9855
108.0000
1.3155
10.7379
107.7000
1.4312
9.4224
107.6000
0.5650
7.9912
107.4000
0.2170
7.4261
107.0000
1.5120
7.2092
106.7000
1.0634
5.6971
106.5000
0.2120
4.6337
106.2000
0.2378
4.4218
106.0000
1.1925
4.1840
105.6000
1.4548
2.9915
105.2000
1.0820
1.5367
105.1000
0.4547
0.4547
105.1≈ 105.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.1≈ 105.10
+ 0.00%
104.9000
1.4605
1.4605
104.7000
1.4403
2.9008
104.4000
1.3183
4.2191
104.2000
0.4036
4.6227
104.1000
0.5462
5.1689
103.9000
0.6288
5.7978
103.7000
1.0250
6.8228
103.4000
0.9682
7.7910
103.0000
0.2388
8.0299
102.7000
1.3160
9.3459
102.6000
0.5359
9.8818
102.3000
1.2910
11.1727
101.8000
0.3378
11.5106
101.5000
0.8155
12.3260
101.3000
0.4799
12.8059
100.9000
0.2845
13.0904
100.6000
1.1838
14.2742
100.3000
1.0031
15.2773
100.1000
1.2354
16.5127
99.9000
0.9636
17.4763
99.4000
0.6647
18.1410
98.9000
1.0394
19.1805
98.7000
0.3651
19.5455
98.4000
1.5246
21.0701
98.2000
1.4944
22.5645
98.1000
1.5795
24.1440
97.9000
0.8992
25.0432
97.8000
0.2354
25.2785
97.4000
1.4470
26.7255
97.1000
1.4701
28.1956
97.0000
1.1797
29.3753
96.8000
1.0013
30.3767
96.5000
1.60{3}7
31.9767
96.3000
0.7166
32.6933
96.0000
1.4971
34.1904
95.8000
0.5158
34.7062
95.4000
0.4999
35.2061
95.1000
1.3280
36.5341
94.7000
0.9297
37.4638
94.6000
0.9395
38.4033
94.5000
1.2947
39.6980
94.2000
1.3039
41.0019
94.1000
1.3803
42.3822
94.0000
0.8929
43.2751
93.8000
1.4950
44.7700
93.7000
0.1863
44.9563
93.3000
0.3284
45.2847
93.0000
0.8028
46.0875
92.9000
1.3357
47.4232
92.5000
0.7083
48.1315
92.4000
0.8323
48.9637
92.2000
0.3370
49.3007
91.9000
0.5914
49.8921
91.7000
1.3513
51.2435
91.3000
0.4654
51.7088
91.2000
0.8324
52.5412
90.9000
1.1394
53.6806
90.4000
1.6730
55.3535
89.6000
8.6582
64.0117
89.5000
7.5214
71.5331
88.5000
4.0150
75.5481
87.4000
4.3327
79.8808
87.3000
4.9180
84.7989
86.9000
7.9066
92.7055
86.8000
7.5915
100.2969
85.5000
4.2467
104.5436
85.3000
5.3123
109.8559
84.0000
7.6406
117.4965
83.4000
2.8876
120.3841
82.2000
0.8366
121.2207
81.7000
2.4311
123.6518
81.4000
5.8463
129.4981
80.7000
3.9454
133.4435
80.3000
6.7634
140.2069
79.6000
6.7091
146.9160
78.7000
6.4133
153.3293
77.5000
8.1950
161.5243
77.3000
9.2974
170.8217
0.1000
50.0000
220.8217
Trades
Time
Price(USDT)
Amount(QNT)
02:31:12
105.1000
0.0969
02:31:04
105.0000
0.0987
02:30:16
105.0000
0.8920
02:30:16
105.0000
0.8314
02:29:22
105.1000
0.0999
02:28:57
105.1000
0.0952
02:28:39
105.1000
0.0937
02:28:21
105.1000
0.9512
02:27:38
105.0000
0.3720
02:26:45
105.0000
0.9014
02:25:44
105.0000
0.5953
02:25:10
104.9000
0.3170
02:24:33
104.9000
0.0894
02:24:33
104.9000
0.0054
02:24:16
104.9000
0.0939
02:23:43
104.9000
0.0993
02:23:16
104.9000
0.0935
02:21:15
105.0000
0.5382
02:19:46
104.9000
0.6765
02:18:59
104.8000
0.0960
02:18:24
104.9000
0.3526
02:18:14
104.9000
0.0998
02:17:47
104.9000
2.3769
02:16:28
104.8000
0.5770
02:15:17
104.9000
0.0965
02:14:23
104.8000
0.0947
02:14:07
104.8000
0.0956
02:12:42
104.9000
2.3243
02:11:21
104.9000
0.0951
02:07:59
104.9000
0.6074
02:07:59
104.9000
1.0792
02:07:25
104.9000
0.4016
02:07:16
104.9000
0.4864
02:07:07
104.9000
0.0938
02:06:14
104.9000
1.2010
02:06:14
104.9000
1.0491
02:04:56
105.0000
0.7648
02:04:47
105.0000
6.2736
02:04:30
104.9000
0.0944
02:04:13
104.9000
0.0985
02:03:49
105.0000
0.0930
02:03:23
105.0000
0.3652
02:01:46
105.0000
0.0941
02:01:28
105.0000
11.0136
01:58:51
104.8000
0.0941
01:58:35
104.8000
0.0945
01:58:27
104.9000
0.0960
01:57:43
104.8000
0.0986
01:57:36
104.8000
0.0954
01:56:53
104.8000
0.0966
01:56:36
104.8000
0.3470
01:56:10
104.8000
0.0985
01:55:43
104.8000
0.4148
01:55:09
104.8000
0.0979
01:54:58
104.8000
0.0933
01:53:40
104.8000
0.0984
01:52:57
104.7000
0.3358
01:52:48
104.7000
0.6252
01:52:48
104.7000
0.5974
01:51:56
104.8000
0.5182
01:51:11
104.8000
0.0975
01:51:02
104.7000
0.0980
01:50:46
104.7000
1.1751
01:50:28
104.7000
0.0970
01:50:20
104.7000
0.3154
01:50:20
104.7000
0.8767
01:49:54
104.8000
0.8641
01:49:18
104.8000
0.0994
01:48:51
104.8000
0.0960
01:48:43
104.8000
0.5903
01:48:16
104.8000
0.6444
01:48:16
104.8000
0.4413
01:48:06
104.8000
0.5598
01:48:06
104.8000
0.4413
01:47:39
104.8000
1.8902
01:47:39
104.8000
0.4413
01:47:02
104.9000
0.7619
01:46:44
104.9000
1.2268
01:46:26
104.9000
0.3632
01:46:06
105.0000
0.0995
01:44:53
105.0000
0.0971
01:43:39
104.9000
0.0976
01:42:53
104.9000
0.0960
01:42:27
104.9000
0.3319
01:42:18
104.9000
0.0934
01:41:30
104.9000
0.4525
01:41:21
104.8000
0.0973
01:40:37
104.8000
0.0937
01:38:37
104.8000
0.3744
01:38:19
104.8000
0.0951
01:38:01
104.8000
0.3758
01:37:52
104.7000
0.3250
01:37:26
104.6000
1.6641
01:37:26
104.6000
0.3211
01:37:17
104.6000
0.3211
01:36:59
104.7000
0.0950
01:36:22
104.6000
0.4094
01:36:13
104.6000
0.0985
01:35:26
104.6000
0.5325
01:35:01
104.6000
0.6783
Switch to Spot