RNDR/USDT
1.552
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 RNDR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
1.627
621.88936
28,155.74239
1.622
117.98828
27,533.85303
1.617
721.95609
27,415.86475
1.612
1,418.80147
26,693.90866
1.611
237.36995
25,275.10719
1.610
573.59130
25,037.73724
1.609
390.80733
24,464.14594
1.608
216.56592
24,073.33861
1.607
624.08276
23,856.77269
1.606
242.57098
23,232.68993
1.605
63.09283
22,990.11895
1.604
422.40960
22,927.02612
1.603
159.75233
22,504.61652
1.602
629.28901
22,344.86419
1.601
777.71517
21,715.57518
1.600
150.18375
20,937.86001
1.599
433.87179
20,787.67626
1.598
440.41489
20,353.80447
1.597
1,004.56167
19,913.38958
1.596
133.77568
18,908.82791
1.595
606.76614
18,775.05223
1.594
580.14491
18,168.28609
1.593
237.05586
17,588.14118
1.592
1,514.76757
17,351.08532
1.591
161.15273
15,836.31775
1.590
372.76792
15,675.16502
1.589
587.42101
15,302.39710
1.588
78.82808
14,714.97609
1.587
592.42533
14,636.14801
1.586
70.43379
14,043.72268
1.585
604.67886
13,973.28889
1.584
824.10542
13,368.61003
1.583
228.70499
12,544.50461
1.582
736.60618
12,315.79962
1.581
186.66603
11,579.19344
1.580
289.64555
11,392.52741
1.579
455.45408
11,102.88186
1.578
217.20912
10,647.42778
1.577
623.37665
10,430.21866
1.576
309.84770
9,806.84201
1.575
234.81078
9,496.99431
1.574
235.50952
9,262.18353
1.573
324.42084
9,026.67401
1.572
629.00380
8,702.25317
1.571
303.86950
8,073.24937
1.570
304.84713
7,769.37987
1.569
496.59273
7,464.53274
1.568
463.27486
6,967.94001
1.567
1,252.62858
6,504.66515
1.566
218.84099
5,252.03657
1.565
295.49072
5,033.19558
1.564
285.74999
4,737.70486
1.563
157.39602
4,451.95487
1.562
1,271.31113
4,294.55885
1.561
361.85585
3,023.24772
1.560
242.08268
2,661.39187
1.559
268.90250
2,419.30919
1.558
392.81001
2,150.40669
1.557
1,212.78804
1,757.59668
1.556
89.14780
544.80864
1.555
80.06687
455.66084
1.554
255.54246
375.59397
1.553
120.05151
120.05151
1.552
+ 0.00%
1.551
184.93036
184.93036
1.550
247.22967
432.16003
1.549
145.79663
577.95666
1.548
179.77841
757.73507
1.547
804.83257
1,562.56764
1.546
409.46570
1,972.03334
1.545
285.59417
2,257.62751
1.544
337.70465
2,595.33216
1.543
474.56383
3,069.89599
1.542
548.91309
3,618.80908
1.541
274.13043
3,892.93951
1.540
234.13376
4,127.07327
1.539
170.87069
4,297.94396
1.538
80.65409
4,378.59805
1.537
1,015.30447
5,393.90252
1.536
116.15104
5,510.05356
1.535
122.65537
5,632.70893
1.534
242.82659
5,875.53552
1.533
127.85714
6,003.39266
1.532
561.19907
6,564.59173
1.531
183.82429
6,748.41602
1.530
259.13267
7,007.54869
1.529
403.25505
7,410.80374
1.528
119.96400
7,530.76774
1.527
335.23247
7,866.00021
1.526
227.19659
8,093.19680
1.525
287.38032
8,380.57712
1.524
166.65879
8,547.23591
1.523
187.06302
8,734.29893
1.522
951.98619
9,686.28512
1.521
214.20644
9,900.49156
1.520
972.59407
10,873.08563
1.519
548.22580
11,421.31143
1.518
842.37417
12,263.68560
1.517
702.87804
12,966.56364
1.516
234.75923
13,201.32287
1.515
692.69570
13,894.01857
1.514
898.58520
14,792.60377
1.513
777.92068
15,570.52445
1.512
573.50859
16,144.03304
1.510
762.12649
16,906.15953
1.509
539.36249
17,445.52202
1.508
342.36803
17,787.89005
1.507
925.85666
18,713.74671
1.506
867.50996
19,581.25667
1.505
733.08970
20,314.34637
1.504
200.33178
20,514.67815
1.503
631.70326
21,146.38141
1.502
1,337.82888
22,484.21029
1.501
772.53764
23,256.74793
1.500
786.63933
24,043.38726
1.499
692.30553
24,735.69279
1.498
755.58611
25,491.27890
1.497
398.81295
25,890.09185
1.496
783.02740
26,673.11925
1.495
474.44214
27,147.56139
1.494
488.88888
27,636.45027
1.493
460.03415
28,096.48442
1.492
1,104.81165
29,201.29607
1.487
437.04236
29,638.33843
1.482
78.88394
29,717.22237
1.477
422.04739
30,139.26976
Price
Amount (RNDR)
Total (RNDR)
1.627
621.88936
28,155.74239
1.622
117.98828
27,533.85303
1.617
721.95609
27,415.86475
1.612
1,418.80147
26,693.90866
1.611
237.36995
25,275.10719
1.610
573.59130
25,037.73724
1.609
390.80733
24,464.14594
1.608
216.56592
24,073.33861
1.607
624.08276
23,856.77269
1.606
242.57098
23,232.68993
1.605
63.09283
22,990.11895
1.604
422.40960
22,927.02612
1.603
159.75233
22,504.61652
1.602
629.28901
22,344.86419
1.601
777.71517
21,715.57518
1.600
150.18375
20,937.86001
1.599
433.87179
20,787.67626
1.598
440.41489
20,353.80447
1.597
1,004.56167
19,913.38958
1.596
133.77568
18,908.82791
1.595
606.76614
18,775.05223
1.594
580.14491
18,168.28609
1.593
237.05586
17,588.14118
1.592
1,514.76757
17,351.08532
1.591
161.15273
15,836.31775
1.590
372.76792
15,675.16502
1.589
587.42101
15,302.39710
1.588
78.82808
14,714.97609
1.587
592.42533
14,636.14801
1.586
70.43379
14,043.72268
1.585
604.67886
13,973.28889
1.584
824.10542
13,368.61003
1.583
228.70499
12,544.50461
1.582
736.60618
12,315.79962
1.581
186.66603
11,579.19344
1.580
289.64555
11,392.52741
1.579
455.45408
11,102.88186
1.578
217.20912
10,647.42778
1.577
623.37665
10,430.21866
1.576
309.84770
9,806.84201
1.575
234.81078
9,496.99431
1.574
235.50952
9,262.18353
1.573
324.42084
9,026.67401
1.572
629.00380
8,702.25317
1.571
303.86950
8,073.24937
1.570
304.84713
7,769.37987
1.569
496.59273
7,464.53274
1.568
463.27486
6,967.94001
1.567
1,252.62858
6,504.66515
1.566
218.84099
5,252.03657
1.565
295.49072
5,033.19558
1.564
285.74999
4,737.70486
1.563
157.39602
4,451.95487
1.562
1,271.31113
4,294.55885
1.561
361.85585
3,023.24772
1.560
242.08268
2,661.39187
1.559
268.90250
2,419.30919
1.558
392.81001
2,150.40669
1.557
1,212.78804
1,757.59668
1.556
89.14780
544.80864
1.555
80.06687
455.66084
1.554
255.54246
375.59397
1.553
120.05151
120.05151
1.552
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
1.552
+ 0.00%
1.551
184.93036
184.93036
1.550
247.22967
432.16003
1.549
145.79663
577.95666
1.548
179.77841
757.73507
1.547
804.83257
1,562.56764
1.546
409.46570
1,972.03334
1.545
285.59417
2,257.62751
1.544
337.70465
2,595.33216
1.543
474.56383
3,069.89599
1.542
548.91309
3,618.80908
1.541
274.13043
3,892.93951
1.540
234.13376
4,127.07327
1.539
170.87069
4,297.94396
1.538
80.65409
4,378.59805
1.537
1,015.30447
5,393.90252
1.536
116.15104
5,510.05356
1.535
122.65537
5,632.70893
1.534
242.82659
5,875.53552
1.533
127.85714
6,003.39266
1.532
561.19907
6,564.59173
1.531
183.82429
6,748.41602
1.530
259.13267
7,007.54869
1.529
403.25505
7,410.80374
1.528
119.96400
7,530.76774
1.527
335.23247
7,866.00021
1.526
227.19659
8,093.19680
1.525
287.38032
8,380.57712
1.524
166.65879
8,547.23591
1.523
187.06302
8,734.29893
1.522
951.98619
9,686.28512
1.521
214.20644
9,900.49156
1.520
972.59407
10,873.08563
1.519
548.22580
11,421.31143
1.518
842.37417
12,263.68560
1.517
702.87804
12,966.56364
1.516
234.75923
13,201.32287
1.515
692.69570
13,894.01857
1.514
898.58520
14,792.60377
1.513
777.92068
15,570.52445
1.512
573.50859
16,144.03304
1.510
762.12649
16,906.15953
1.509
539.36249
17,445.52202
1.508
342.36803
17,787.89005
1.507
925.85666
18,713.74671
1.506
867.50996
19,581.25667
1.505
733.08970
20,314.34637
1.504
200.33178
20,514.67815
1.503
631.70326
21,146.38141
1.502
1,337.82888
22,484.21029
1.501
772.53764
23,256.74793
1.500
786.63933
24,043.38726
1.499
692.30553
24,735.69279
1.498
755.58611
25,491.27890
1.497
398.81295
25,890.09185
1.496
783.02740
26,673.11925
1.495
474.44214
27,147.56139
1.494
488.88888
27,636.45027
1.493
460.03415
28,096.48442
1.492
1,104.81165
29,201.29607
1.487
437.04236
29,638.33843
1.482
78.88394
29,717.22237
1.477
422.04739
30,139.26976
Trades
Time
Price(USDT)
Amount(RNDR)
15:18:16
1.552
9.30635
15:17:40
1.553
11.96801
15:15:53
1.554
64.43487
15:15:35
1.554
15.25032
15:14:56
1.555
16.50074
15:14:04
1.556
3.69146
15:13:44
1.555
6.38164
15:13:26
1.556
5.20960
15:12:14
1.555
10.67157
15:11:41
1.556
9.08520
15:10:28
1.557
16.35044
15:09:02
1.556
4.27972
15:06:24
1.555
8.96752
15:05:50
1.554
1.00000
15:05:31
1.555
832.35893
15:05:14
1.556
16.11165
15:02:37
1.555
6.33969
15:00:59
1.556
1.00000
15:00:23
1.556
13.88390
14:58:29
1.557
8.62258
14:58:10
1.558
8.98437
14:56:16
1.557
9.54949
14:54:18
1.556
7.93474
14:51:07
1.555
12.33149
14:48:02
1.556
66.50391
14:47:46
1.555
11.05188
14:42:57
1.556
21.11046
14:42:40
1.557
3.02800
14:42:24
1.557
3.96860
14:40:43
1.556
14.27159
14:39:53
1.557
3.20424
14:39:21
1.557
2.97600
14:36:51
1.556
15.57522
14:36:34
1.557
6.31720
14:36:14
1.558
13.27691
14:34:44
1.557
1.00000
14:34:10
1.555
3.38424
14:33:53
1.556
1.00000
14:33:24
1.556
4.62625
14:32:08
1.554
9.78942
14:31:51
1.555
11.51494
14:26:40
1.554
1.00000
14:24:56
1.553
4.31480
14:22:52
1.552
19.26600
14:22:33
1.553
12.75988
14:19:01
1.552
15.08983
14:18:42
1.551
4.06527
14:15:48
1.552
1.00000
14:15:36
1.552
1.13043
14:15:21
1.551
5.11378
14:14:46
1.552
32.75395
14:14:28
1.551
16.24253
14:13:28
1.553
9.80297
14:13:13
1.552
12.91062
14:11:53
1.553
3.92926
14:11:33
1.553
7.25313
14:09:18
1.552
7.72356
14:08:48
1.551
1.00000
14:08:34
1.551
2.12389
14:08:21
1.551
2.49386
14:07:39
1.550
1.00000
14:06:05
1.549
75.58742
14:05:52
1.550
1.00000
14:04:58
1.549
13.40913
14:04:43
1.549
5.73759
14:04:10
1.550
10.66792
14:01:55
1.551
9.58906
14:01:08
1.552
6.98212
13:55:26
1.553
11.90460
13:54:53
1.554
10.69472
13:54:34
1.553
8.86635
13:52:45
1.554
22.85333
13:52:16
1.555
19.48421
13:51:01
1.554
10.57164
13:51:01
1.554
5.64591
13:48:58
1.553
11.97890
13:47:02
1.552
26.89662
13:45:45
1.553
5.34235
13:44:55
1.552
6.08956
13:42:13
1.551
17.42585
13:36:40
1.550
7.37110
13:35:59
1.551
5.96814
13:33:56
1.549
53.81100
13:33:40
1.550
19.67865
13:32:55
1.551
1.00000
13:31:55
1.550
19.79733
13:29:40
1.551
14.46420
13:28:50
1.552
1,173.47482
13:28:13
1.553
19.04769
13:27:58
1.554
1.00000
13:27:24
1.553
8.53559
13:27:07
1.552
1.00000
13:26:48
1.552
252.60876
13:26:31
1.553
18.11605
13:24:46
1.554
1.00000
13:24:13
1.556
8.74676
13:22:50
1.551
2.96696
13:22:20
1.549
5.18661
13:19:15
1.547
19.46674
13:18:30
1.548
8.62239
Switch to Trade