RNDR/USDT
2.226
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 RNDR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
2.301
240.66449
23,794.73596
2.296
489.87543
23,554.07147
2.291
580.43256
23,064.19604
2.286
576.65878
22,483.76348
2.284
316.34763
21,907.10470
2.283
348.87209
21,590.75707
2.282
255.57318
21,241.88498
2.281
615.66329
20,986.31180
2.280
493.23859
20,370.64851
2.279
310.85739
19,877.40992
2.278
488.40649
19,566.55253
2.277
370.08300
19,078.14604
2.276
668.87389
18,708.06304
2.275
598.09934
18,039.18915
2.274
309.98021
17,441.08981
2.273
122.83194
17,131.10960
2.272
290.21919
17,008.27766
2.271
488.94362
16,718.05847
2.270
122.38370
16,229.11485
2.269
612.67695
16,106.73115
2.268
475.92636
15,494.05420
2.267
413.69342
15,018.12784
2.266
1,087.75418
14,604.43442
2.265
55.42781
13,516.68024
2.264
301.67049
13,461.25243
2.263
346.69686
13,159.58194
2.262
527.50176
12,812.88508
2.261
1,261.45067
12,285.38332
2.260
412.04292
11,023.93265
2.259
563.83842
10,611.88973
2.258
313.58237
10,048.05131
2.257
33.78466
9,734.46894
2.256
642.20610
9,700.68428
2.255
150.94189
9,058.47818
2.254
164.74222
8,907.53629
2.253
138.93252
8,742.79407
2.252
281.68471
8,603.86155
2.251
996.46511
8,322.17684
2.250
233.75510
7,325.71173
2.249
82.42995
7,091.95663
2.248
221.65657
7,009.52668
2.247
368.45393
6,787.87011
2.246
754.38289
6,419.41618
2.245
220.17327
5,665.03329
2.244
213.31416
5,444.86002
2.243
226.92999
5,231.54586
2.242
271.79660
5,004.61587
2.241
701.95046
4,732.81927
2.240
150.15267
4,030.86881
2.239
287.16480
3,880.71614
2.238
289.80830
3,593.55134
2.237
250.52212
3,303.74304
2.236
360.81259
3,053.22092
2.235
269.42952
2,692.40833
2.234
314.84108
2,422.97881
2.233
171.52261
2,108.13773
2.232
185.96549
1,936.61512
2.231
781.17838
1,750.64963
2.230
318.20627
969.47125
2.229
286.59622
651.26498
2.228
191.62207
364.66876
2.227
173.04669
173.04669
2.226
+ 0.00%
2.225
39.14921
39.14921
2.224
185.12140
224.27061
2.223
30.07557
254.34618
2.222
112.72277
367.06895
2.221
167.48176
534.55071
2.220
111.31396
645.86467
2.219
84.09328
729.95795
2.218
56.89585
786.85380
2.217
189.66847
976.52227
2.216
685.06046
1,661.58273
2.215
146.81354
1,808.39627
2.214
20.86404
1,829.26031
2.213
528.20515
2,357.46546
2.212
180.62025
2,538.08571
2.211
188.87245
2,726.95816
2.210
79.87420
2,806.83236
2.209
137.12403
2,943.95639
2.208
72.09465
3,016.05104
2.207
120.37381
3,136.42485
2.206
93.68132
3,230.10617
2.205
118.10884
3,348.21501
2.204
67.32032
3,415.53533
2.203
27.37539
3,442.91072
2.202
64.22933
3,507.14005
2.201
51.25306
3,558.39311
2.200
86.49590
3,644.88901
2.199
182.32378
3,827.21279
2.198
129.42675
3,956.63954
2.197
119.11879
4,075.75833
2.196
37.81830
4,113.57663
2.195
398.94305
4,512.51968
2.194
91.26298
4,603.78266
2.193
327.81851
4,931.60117
2.192
431.81341
5,363.41458
2.191
578.65540
5,942.06998
2.190
330.89406
6,272.96404
2.189
374.76062
6,647.72466
2.188
284.63711
6,932.36177
2.187
483.07636
7,415.43813
2.186
104.09332
7,519.53145
2.185
178.18581
7,697.71726
2.184
655.36446
8,353.08172
2.183
208.15529
8,561.23701
2.182
139.48258
8,700.71959
2.181
566.57450
9,267.29409
2.180
416.16559
9,683.45968
2.179
534.57319
10,218.03287
2.178
637.93847
10,855.97134
2.177
127.28847
10,983.25981
2.176
66.26976
11,049.52957
2.175
199.62482
11,249.15439
2.174
239.31462
11,488.46901
2.173
436.11596
11,924.58497
2.171
168.65637
12,093.24134
2.170
400.51797
12,493.75931
2.168
261.75830
12,755.51761
2.167
448.80295
13,204.32056
2.166
623.20313
13,827.52369
2.161
641.24479
14,468.76848
2.156
350.36317
14,819.13165
2.151
372.81729
15,191.94894
Price
Amount (RNDR)
Total (RNDR)
2.301
240.66449
23,794.73596
2.296
489.87543
23,554.07147
2.291
580.43256
23,064.19604
2.286
576.65878
22,483.76348
2.284
316.34763
21,907.10470
2.283
348.87209
21,590.75707
2.282
255.57318
21,241.88498
2.281
615.66329
20,986.31180
2.280
493.23859
20,370.64851
2.279
310.85739
19,877.40992
2.278
488.40649
19,566.55253
2.277
370.08300
19,078.14604
2.276
668.87389
18,708.06304
2.275
598.09934
18,039.18915
2.274
309.98021
17,441.08981
2.273
122.83194
17,131.10960
2.272
290.21919
17,008.27766
2.271
488.94362
16,718.05847
2.270
122.38370
16,229.11485
2.269
612.67695
16,106.73115
2.268
475.92636
15,494.05420
2.267
413.69342
15,018.12784
2.266
1,087.75418
14,604.43442
2.265
55.42781
13,516.68024
2.264
301.67049
13,461.25243
2.263
346.69686
13,159.58194
2.262
527.50176
12,812.88508
2.261
1,261.45067
12,285.38332
2.260
412.04292
11,023.93265
2.259
563.83842
10,611.88973
2.258
313.58237
10,048.05131
2.257
33.78466
9,734.46894
2.256
642.20610
9,700.68428
2.255
150.94189
9,058.47818
2.254
164.74222
8,907.53629
2.253
138.93252
8,742.79407
2.252
281.68471
8,603.86155
2.251
996.46511
8,322.17684
2.250
233.75510
7,325.71173
2.249
82.42995
7,091.95663
2.248
221.65657
7,009.52668
2.247
368.45393
6,787.87011
2.246
754.38289
6,419.41618
2.245
220.17327
5,665.03329
2.244
213.31416
5,444.86002
2.243
226.92999
5,231.54586
2.242
271.79660
5,004.61587
2.241
701.95046
4,732.81927
2.240
150.15267
4,030.86881
2.239
287.16480
3,880.71614
2.238
289.80830
3,593.55134
2.237
250.52212
3,303.74304
2.236
360.81259
3,053.22092
2.235
269.42952
2,692.40833
2.234
314.84108
2,422.97881
2.233
171.52261
2,108.13773
2.232
185.96549
1,936.61512
2.231
781.17838
1,750.64963
2.230
318.20627
969.47125
2.229
286.59622
651.26498
2.228
191.62207
364.66876
2.227
173.04669
173.04669
2.226
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
2.226
+ 0.00%
2.225
39.14921
39.14921
2.224
185.12140
224.27061
2.223
30.07557
254.34618
2.222
112.72277
367.06895
2.221
167.48176
534.55071
2.220
111.31396
645.86467
2.219
84.09328
729.95795
2.218
56.89585
786.85380
2.217
189.66847
976.52227
2.216
685.06046
1,661.58273
2.215
146.81354
1,808.39627
2.214
20.86404
1,829.26031
2.213
528.20515
2,357.46546
2.212
180.62025
2,538.08571
2.211
188.87245
2,726.95816
2.210
79.87420
2,806.83236
2.209
137.12403
2,943.95639
2.208
72.09465
3,016.05104
2.207
120.37381
3,136.42485
2.206
93.68132
3,230.10617
2.205
118.10884
3,348.21501
2.204
67.32032
3,415.53533
2.203
27.37539
3,442.91072
2.202
64.22933
3,507.14005
2.201
51.25306
3,558.39311
2.200
86.49590
3,644.88901
2.199
182.32378
3,827.21279
2.198
129.42675
3,956.63954
2.197
119.11879
4,075.75833
2.196
37.81830
4,113.57663
2.195
398.94305
4,512.51968
2.194
91.26298
4,603.78266
2.193
327.81851
4,931.60117
2.192
431.81341
5,363.41458
2.191
578.65540
5,942.06998
2.190
330.89406
6,272.96404
2.189
374.76062
6,647.72466
2.188
284.63711
6,932.36177
2.187
483.07636
7,415.43813
2.186
104.09332
7,519.53145
2.185
178.18581
7,697.71726
2.184
655.36446
8,353.08172
2.183
208.15529
8,561.23701
2.182
139.48258
8,700.71959
2.181
566.57450
9,267.29409
2.180
416.16559
9,683.45968
2.179
534.57319
10,218.03287
2.178
637.93847
10,855.97134
2.177
127.28847
10,983.25981
2.176
66.26976
11,049.52957
2.175
199.62482
11,249.15439
2.174
239.31462
11,488.46901
2.173
436.11596
11,924.58497
2.171
168.65637
12,093.24134
2.170
400.51797
12,493.75931
2.168
261.75830
12,755.51761
2.167
448.80295
13,204.32056
2.166
623.20313
13,827.52369
2.161
641.24479
14,468.76848
2.156
350.36317
14,819.13165
2.151
372.81729
15,191.94894
Trades
Time
Price(USDT)
Amount(RNDR)
16:48:23
2.226
4.09382
16:48:08
2.226
7.13668
16:47:04
2.228
100.98200
16:46:47
2.228
79.89315
16:46:33
2.228
11.66835
16:46:16
2.227
4.97500
16:46:00
2.227
130.68954
16:45:43
2.228
3.83346
16:45:11
2.229
91.71176
16:44:55
2.229
9.74774
16:44:06
2.226
15.69525
16:43:50
2.226
3.10225
16:43:19
2.225
13.43940
16:43:03
2.224
14.64620
16:42:47
2.224
17.60130
16:41:45
2.225
77.01142
16:41:15
2.228
17.58958
16:40:58
2.227
68.61100
16:40:44
2.227
13.41800
16:40:28
2.225
255.14587
16:40:14
2.225
5.61563
16:39:42
2.224
16.57938
16:39:10
2.225
13.93602
16:38:41
2.226
84.83189
16:38:08
2.224
14.02811
16:37:05
2.222
21.56100
16:36:50
2.224
346.37724
16:36:33
2.224
7.76476
16:36:02
2.223
569.31800
16:35:32
2.224
171.20487
16:35:18
2.222
11.03063
16:35:03
2.221
143.42950
16:34:49
2.218
568.66500
16:34:32
2.218
842.81517
16:34:16
2.219
16.94933
16:33:58
2.222
6.78500
16:33:46
2.221
130.21650
16:33:28
2.217
43.04447
16:33:12
2.217
6.90553
16:32:57
2.216
2.47650
16:32:39
2.215
8.09000
16:32:24
2.215
18.21570
16:32:08
2.215
17.89730
16:31:52
2.216
105.57900
16:31:23
2.215
46.20763
16:31:09
2.214
15.94487
16:30:52
2.212
6.36874
16:29:48
2.211
1.00000
16:29:32
2.211
195.84058
16:29:16
2.214
12.82442
16:28:58
2.216
10.42971
16:28:13
2.214
198.00270
16:27:56
2.214
5.94180
16:27:41
2.216
7.96121
16:27:26
2.216
7.56679
16:26:52
2.214
19.37833
16:26:36
2.215
79.54191
16:26:23
2.215
16.75359
16:26:06
2.212
64.93754
16:25:52
2.212
7.62946
16:25:22
2.211
5.81831
16:25:05
2.210
2.42900
16:24:49
2.210
21.65504
16:24:19
2.210
9.89496
16:24:01
2.209
681.60250
16:23:46
2.212
119.02550
16:23:30
2.214
15.17015
16:23:12
2.214
5.18385
16:22:07
2.215
194.83000
16:21:36
2.216
112.59391
16:21:19
2.215
8.13009
16:21:06
2.218
346.81753
16:20:51
2.215
15.49697
16:20:04
2.212
25.77347
16:19:48
2.212
4.88103
16:19:00
2.211
11.08500
16:18:30
2.212
18.09552
16:18:14
2.215
59.41450
16:17:58
2.215
175.18631
16:17:43
2.217
4.32869
16:17:12
2.218
57.55472
16:16:56
2.218
18.73128
16:16:08
2.219
612.90242
16:15:55
2.219
9.86658
16:15:07
2.216
643.61808
16:14:50
2.216
12.20242
16:13:46
2.218
43.41450
16:13:32
2.216
228.17634
16:13:16
2.216
13.83316
16:12:45
2.215
73.60910
16:12:15
2.216
15.04590
16:11:57
2.221
89.03576
16:11:41
2.221
7.38574
16:10:54
2.219
232.91092
16:10:37
2.218
11.44758
16:10:03
2.221
15.92030
16:09:32
2.222
4.44159
16:09:17
2.223
28.62250
16:09:00
2.223
128.52992
16:08:27
2.223
12.59508
Switch to Trade