SOL/USDT
20.14
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
20.66
7.067279
753.773385
20.65
31.953026
746.706106
20.64
12.730620
714.753080
20.63
31.492971
702.022460
20.62
32.981086
670.529489
20.61
11.285298
637.548403
20.60
15.409223
626.263105
20.59
4.421078
610.853882
20.58
6.518464
606.432804
20.57
10.414681
599.914340
20.56
38.744163
589.499659
20.55
11.418004
550.755496
20.54
13.055014
539.337492
20.53
38.926936
526.282478
20.52
7.411306
487.355542
20.51
14.306192
479.944236
20.50
12.654634
465.638044
20.49
9.139092
452.983410
20.48
25.697753
443.844318
20.47
29.099169
418.146565
20.46
8.495601
389.047396
20.45
1.646454
380.551795
20.44
7.962818
378.905341
20.43
2.632892
370.942523
20.42
1.605778
368.309631
20.41
9.038216
366.703853
20.40
19.479411
357.665637
20.39
10.490436
338.186226
20.38
37.434739
327.695790
20.37
11.523318
290.261051
20.36
14.274066
278.737733
20.35
5.468796
264.463667
20.34
12.308259
258.994871
20.33
4.780619
246.686612
20.32
38.725393
241.905993
20.31
4.000492
203.180600
20.30
3.029064
199.180108
20.29
8.101034
196.151044
20.28
22.448224
188.050010
20.27
20.963986
165.601786
20.26
26.279368
144.637800
20.25
9.363950
118.358432
20.24
12.587450
108.994482
20.23
3.410281
96.407032
20.22
11.979228
92.996751
20.21
11.050964
81.017523
20.20
15.889603
69.966559
20.19
12.858841
54.076956
20.18
12.428146
41.218115
20.17
10.142290
28.789969
20.16
6.925099
18.647679
20.15
11.722580
11.722580
20.14
+ 0.00%
20.13
9.516145
9.516145
20.12
10.827534
20.343679
20.11
6.816509
27.160188
20.10
10.328855
37.489043
20.09
31.997511
69.486554
20.08
13.218127
82.704681
20.07
6.085201
88.789882
20.06
20.806081
109.595963
20.05
4.724189
114.320152
20.04
4.386726
118.706878
20.03
27.597603
146.304481
20.02
9.963036
156.267517
20.01
6.942528
163.210045
20.00
32.136000
195.346045
19.99
15.883941
211.229986
19.98
18.287787
229.517773
19.97
12.270405
241.788178
19.96
4.667334
246.455512
19.95
13.827067
260.282579
19.94
8.880140
269.162719
19.93
13.363773
282.526492
19.92
12.568273
295.094765
19.91
8.125062
303.219827
19.90
4.901507
308.121334
19.89
31.301659
339.422993
19.88
1.770120
341.193113
19.87
11.185707
352.378820
19.86
14.419939
366.798759
19.85
10.859949
377.658708
19.84
31.122983
408.781691
19.83
12.521432
421.303123
19.82
15.969727
437.272850
19.81
31.024734
468.297584
19.80
13.242929
481.540513
19.79
11.703890
493.244403
19.78
7.615267
500.859670
19.77
4.550834
505.410504
Price
Amount (SOL)
Total (SOL)
20.66
7.067279
753.773385
20.65
31.953026
746.706106
20.64
12.730620
714.753080
20.63
31.492971
702.022460
20.62
32.981086
670.529489
20.61
11.285298
637.548403
20.60
15.409223
626.263105
20.59
4.421078
610.853882
20.58
6.518464
606.432804
20.57
10.414681
599.914340
20.56
38.744163
589.499659
20.55
11.418004
550.755496
20.54
13.055014
539.337492
20.53
38.926936
526.282478
20.52
7.411306
487.355542
20.51
14.306192
479.944236
20.50
12.654634
465.638044
20.49
9.139092
452.983410
20.48
25.697753
443.844318
20.47
29.099169
418.146565
20.46
8.495601
389.047396
20.45
1.646454
380.551795
20.44
7.962818
378.905341
20.43
2.632892
370.942523
20.42
1.605778
368.309631
20.41
9.038216
366.703853
20.40
19.479411
357.665637
20.39
10.490436
338.186226
20.38
37.434739
327.695790
20.37
11.523318
290.261051
20.36
14.274066
278.737733
20.35
5.468796
264.463667
20.34
12.308259
258.994871
20.33
4.780619
246.686612
20.32
38.725393
241.905993
20.31
4.000492
203.180600
20.30
3.029064
199.180108
20.29
8.101034
196.151044
20.28
22.448224
188.050010
20.27
20.963986
165.601786
20.26
26.279368
144.637800
20.25
9.363950
118.358432
20.24
12.587450
108.994482
20.23
3.410281
96.407032
20.22
11.979228
92.996751
20.21
11.050964
81.017523
20.20
15.889603
69.966559
20.19
12.858841
54.076956
20.18
12.428146
41.218115
20.17
10.142290
28.789969
20.16
6.925099
18.647679
20.15
11.722580
11.722580
20.14
+ 0.00%
Price
Amount (SOL)
Total (SOL)
20.14
+ 0.00%
20.13
9.516145
9.516145
20.12
10.827534
20.343679
20.11
6.816509
27.160188
20.10
10.328855
37.489043
20.09
31.997511
69.486554
20.08
13.218127
82.704681
20.07
6.085201
88.789882
20.06
20.806081
109.595963
20.05
4.724189
114.320152
20.04
4.386726
118.706878
20.03
27.597603
146.304481
20.02
9.963036
156.267517
20.01
6.942528
163.210045
20.00
32.136000
195.346045
19.99
15.883941
211.229986
19.98
18.287787
229.517773
19.97
12.270405
241.788178
19.96
4.667334
246.455512
19.95
13.827067
260.282579
19.94
8.880140
269.162719
19.93
13.363773
282.526492
19.92
12.568273
295.094765
19.91
8.125062
303.219827
19.90
4.901507
308.121334
19.89
31.301659
339.422993
19.88
1.770120
341.193113
19.87
11.185707
352.378820
19.86
14.419939
366.798759
19.85
10.859949
377.658708
19.84
31.122983
408.781691
19.83
12.521432
421.303123
19.82
15.969727
437.272850
19.81
31.024734
468.297584
19.80
13.242929
481.540513
19.79
11.703890
493.244403
19.78
7.615267
500.859670
19.77
4.550834
505.410504
Trades
Time
Price(USDT)
Amount(SOL)
01:28:33
20.14
20.492820
01:28:22
20.13
86.732640
01:28:06
20.11
1.239473
01:28:01
20.12
2.164947
01:27:51
20.11
1.303723
01:27:45
20.10
1.307998
01:27:38
20.11
2.486110
01:27:31
20.12
1.691418
01:27:23
20.13
0.541929
01:27:10
20.12
1.360023
01:27:02
20.11
41.857400
01:26:48
20.10
11.094200
01:26:33
20.09
85.517052
01:26:24
20.08
1.626988
01:25:53
20.07
8.315380
01:25:30
20.08
33.345092
01:25:06
20.10
1.928888
01:24:36
20.09
6.002700
01:24:22
20.10
0.255680
01:24:01
20.08
14.396960
01:23:32
20.09
3.701240
01:23:24
20.08
2.088960
01:23:16
20.09
5.073503
01:23:09
20.11
0.511677
01:22:50
20.10
40.648360
01:22:42
20.11
1.574129
01:22:33
20.10
2.205215
01:22:18
20.09
1.260174
01:22:11
20.08
2.111022
01:22:03
20.09
10.704220
01:21:55
20.08
3.132760
01:21:47
20.09
52.275000
01:21:32
20.08
2.503720
01:21:25
20.09
0.100000
01:21:18
20.08
8.655720
01:21:11
20.07
4.118257
01:21:04
20.09
1.210903
01:20:58
20.10
12.051300
01:20:50
20.09
35.698587
01:20:33
20.10
2.233513
01:19:56
20.11
1.680280
01:19:47
20.09
47.257620
01:19:36
20.08
235.524120
01:19:15
20.07
48.376220
01:19:04
20.09
35.606500
01:18:53
20.08
27.011980
01:18:33
20.09
0.463420
01:18:25
20.10
2.440252
01:18:05
20.11
1.023328
01:17:48
20.10
54.075980
01:17:39
20.11
3.475480
01:17:26
20.12
24.529963
01:17:18
20.13
1.749997
01:16:17
20.14
1.567246
01:15:23
20.15
13.797540
01:15:16
20.16
6.938117
01:15:03
20.15
1.921943
01:14:43
20.14
0.143440
01:14:37
20.15
0.100000
01:14:30
20.14
74.398120
01:14:15
20.15
4.236410
01:14:01
20.16
3.955550
01:13:27
20.15
2.419875
01:13:21
20.16
2.344215
01:12:37
20.15
16.956469
01:12:08
20.16
0.648051
01:11:40
20.17
26.267040
01:11:27
20.15
16.960352
01:11:20
20.17
2.186068
01:10:41
20.18
1.897184
01:10:27
20.19
2.118415
01:10:19
20.20
0.670644
01:10:11
20.19
1.602400
01:10:04
20.20
2.447825
01:09:42
20.19
2.034860
01:09:32
20.20
1.090474
01:09:25
20.21
2.355275
01:09:18
20.20
0.308361
01:09:12
20.21
0.804820
01:09:05
20.22
0.366732
01:08:52
20.21
0.753888
01:08:44
20.22
1.262159
01:08:34
20.21
2.015053
01:08:25
20.22
2.043778
01:08:17
20.20
0.746940
01:08:10
20.21
1.647265
01:08:03
20.22
19.411280
01:07:43
20.23
24.517740
01:07:36
20.22
0.425000
01:07:30
20.21
6.592600
01:07:22
20.22
64.237159
01:07:13
20.23
1.773501
01:06:53
20.22
10.794660
01:06:36
20.21
17.217260
01:06:25
20.19
26.880840
01:06:15
20.18
0.654060
01:05:52
20.17
33.875220
01:05:44
20.16
10.370000
01:05:35
20.17
3.849140
01:05:28
20.16
3.983100
Switch to Trade