SOL/USDT
21.45
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
21.76
19.965992
1,154.340635
21.75
45.633102
1,134.374643
21.74
8.418582
1,088.741541
21.73
43.490105
1,080.322959
21.72
51.850827
1,036.832854
21.71
63.266234
984.982027
21.70
15.577879
921.715793
21.69
28.148455
906.137914
21.68
10.279058
877.989459
21.67
59.946468
867.710401
21.66
21.118189
807.763933
21.65
65.721939
786.645744
21.64
15.956561
720.923805
21.63
36.325934
704.967244
21.62
39.047640
668.641310
21.61
44.949096
629.593670
21.60
18.432869
584.644574
21.59
27.056506
566.211705
21.58
21.303984
539.155199
21.57
54.420953
517.851215
21.56
43.952226
463.430262
21.55
54.558235
419.478036
21.54
25.796656
364.919801
21.53
49.234090
339.123145
21.52
47.822955
289.889055
21.51
45.300324
242.066100
21.50
44.800464
196.765776
21.49
66.503488
151.965312
21.48
15.799347
85.461824
21.47
55.319514
69.662477
21.46
14.342963
14.342963
21.45
+ 0.00%
21.44
17.087686
17.087686
21.43
23.411105
40.498791
21.42
14.620448
55.119239
21.41
46.430171
101.549410
21.40
4.195327
105.744737
21.39
13.479662
119.224399
21.38
48.176800
167.401199
21.37
30.758538
198.159737
21.36
19.212546
217.372283
21.35
78.352223
295.724506
21.34
16.208527
311.933033
21.33
28.191278
340.124311
21.32
7.125702
347.250013
21.31
39.294695
386.544708
21.30
13.037088
399.581796
21.29
43.995302
443.577098
21.28
22.950187
466.527285
21.27
56.508697
523.035982
21.26
32.028691
555.064673
21.25
73.011764
628.076437
21.24
22.847927
650.924364
21.23
40.126706
691.051070
21.22
21.434966
712.486036
21.21
67.847241
780.333277
21.20
16.503772
796.837049
21.19
33.284567
830.121616
21.18
38.958451
869.080067
21.17
63.454415
932.534482
21.16
31.375708
963.910190
21.15
40.452953
1,004.363143
21.14
7.912015
1,012.275158
21.13
8.714623
1,020.989781
21.12
12.189393
1,033.179174
21.11
14.971103
1,048.150277
21.10
11.789573
1,059.939850
21.09
2.419155
1,062.359005
21.08
32.303605
1,094.662610
21.07
8.013763
1,102.676373
21.06
4.759734
1,107.436107
21.05
4.861757
1,112.297864
21.04
13.634030
1,125.931894
21.03
11.779362
1,137.711256
21.02
13.677925
1,151.389181
21.01
24.697762
1,176.086943
21.00
19.692380
1,195.779323
20.99
25.915674
1,221.694997
20.98
11.607244
1,233.302241
20.97
9.255126
1,242.557367
20.96
11.649809
1,254.207176
20.95
20.289260
1,274.496436
20.94
11.638013
1,286.134449
20.93
4.288103
1,290.422552
20.92
17.949808
1,308.372360
20.91
17.112864
1,325.485224
20.90
8.172727
1,333.657951
20.89
20.018669
1,353.676620
20.88
14.873563
1,368.550183
20.87
5.895543
1,374.445726
Price
Amount (SOL)
Total (SOL)
21.76
19.965992
1,154.340635
21.75
45.633102
1,134.374643
21.74
8.418582
1,088.741541
21.73
43.490105
1,080.322959
21.72
51.850827
1,036.832854
21.71
63.266234
984.982027
21.70
15.577879
921.715793
21.69
28.148455
906.137914
21.68
10.279058
877.989459
21.67
59.946468
867.710401
21.66
21.118189
807.763933
21.65
65.721939
786.645744
21.64
15.956561
720.923805
21.63
36.325934
704.967244
21.62
39.047640
668.641310
21.61
44.949096
629.593670
21.60
18.432869
584.644574
21.59
27.056506
566.211705
21.58
21.303984
539.155199
21.57
54.420953
517.851215
21.56
43.952226
463.430262
21.55
54.558235
419.478036
21.54
25.796656
364.919801
21.53
49.234090
339.123145
21.52
47.822955
289.889055
21.51
45.300324
242.066100
21.50
44.800464
196.765776
21.49
66.503488
151.965312
21.48
15.799347
85.461824
21.47
55.319514
69.662477
21.46
14.342963
14.342963
21.45
+ 0.00%
Price
Amount (SOL)
Total (SOL)
21.45
+ 0.00%
21.44
17.087686
17.087686
21.43
23.411105
40.498791
21.42
14.620448
55.119239
21.41
46.430171
101.549410
21.40
4.195327
105.744737
21.39
13.479662
119.224399
21.38
48.176800
167.401199
21.37
30.758538
198.159737
21.36
19.212546
217.372283
21.35
78.352223
295.724506
21.34
16.208527
311.933033
21.33
28.191278
340.124311
21.32
7.125702
347.250013
21.31
39.294695
386.544708
21.30
13.037088
399.581796
21.29
43.995302
443.577098
21.28
22.950187
466.527285
21.27
56.508697
523.035982
21.26
32.028691
555.064673
21.25
73.011764
628.076437
21.24
22.847927
650.924364
21.23
40.126706
691.051070
21.22
21.434966
712.486036
21.21
67.847241
780.333277
21.20
16.503772
796.837049
21.19
33.284567
830.121616
21.18
38.958451
869.080067
21.17
63.454415
932.534482
21.16
31.375708
963.910190
21.15
40.452953
1,004.363143
21.14
7.912015
1,012.275158
21.13
8.714623
1,020.989781
21.12
12.189393
1,033.179174
21.11
14.971103
1,048.150277
21.10
11.789573
1,059.939850
21.09
2.419155
1,062.359005
21.08
32.303605
1,094.662610
21.07
8.013763
1,102.676373
21.06
4.759734
1,107.436107
21.05
4.861757
1,112.297864
21.04
13.634030
1,125.931894
21.03
11.779362
1,137.711256
21.02
13.677925
1,151.389181
21.01
24.697762
1,176.086943
21.00
19.692380
1,195.779323
20.99
25.915674
1,221.694997
20.98
11.607244
1,233.302241
20.97
9.255126
1,242.557367
20.96
11.649809
1,254.207176
20.95
20.289260
1,274.496436
20.94
11.638013
1,286.134449
20.93
4.288103
1,290.422552
20.92
17.949808
1,308.372360
20.91
17.112864
1,325.485224
20.90
8.172727
1,333.657951
20.89
20.018669
1,353.676620
20.88
14.873563
1,368.550183
20.87
5.895543
1,374.445726
Trades
Time
Price(USDT)
Amount(SOL)
23:37:33
21.45
0.891590
23:37:08
21.42
0.739962
23:36:58
21.41
43.634147
23:36:42
21.41
14.465642
23:36:26
21.40
34.248944
23:36:10
21.39
0.691745
23:35:53
21.38
52.061386
23:35:36
21.36
78.803976
23:35:32
21.38
1.051449
23:35:21
21.34
1.234585
23:35:03
21.33
17.918400
23:34:47
21.32
84.601329
23:34:31
21.32
1.343953
23:33:57
21.33
32.676408
23:33:38
21.35
149.624208
23:33:23
21.36
0.847660
23:32:51
21.35
57.817407
23:32:34
21.34
35.224433
23:32:18
21.33
0.932304
23:32:01
21.34
1.091172
23:30:55
21.36
66.253678
23:30:37
21.36
98.162703
23:30:19
21.37
0.713187
23:30:03
21.38
18.373824
23:29:47
21.38
58.079347
23:29:31
21.36
1.200000
23:29:30
21.37
70.010767
23:29:12
21.35
1.009646
23:28:54
21.37
254.135689
23:28:39
21.36
0.570191
23:28:05
21.34
76.198362
23:27:49
21.35
36.327989
23:27:33
21.36
1.504022
23:27:02
21.37
82.142163
23:26:47
21.37
36.145430
23:26:28
21.37
1.047657
23:25:56
21.39
207.285045
23:25:41
21.38
1.855179
23:25:05
21.40
117.698007
23:24:49
21.43
177.109826
23:24:34
21.43
0.832454
23:24:02
21.45
151.163006
23:23:47
21.45
0.811095
23:22:57
21.46
136.161680
23:22:39
21.45
0.288578
23:22:39
21.44
23.041874
23:22:39
21.44
7.304171
23:22:31
21.44
0.289112
23:22:23
21.45
168.102159
23:22:07
21.45
1.298313
23:21:49
21.46
559.238375
23:21:31
21.45
0.973561
23:21:00
21.43
166.831465
23:20:43
21.40
80.695554
23:20:27
21.39
0.587103
23:19:54
21.40
65.861006
23:19:35
21.40
45.141329
23:19:18
21.41
0.983861
23:18:59
21.38
71.111213
23:18:43
21.41
0.287248
23:18:42
21.40
289.126626
23:18:36
21.38
0.288025
23:18:28
21.39
0.607891
23:17:52
21.38
463.369133
23:17:35
21.39
1.324116
23:17:03
21.42
165.123389
23:16:42
21.41
230.175281
23:16:27
21.42
52.023616
23:16:11
21.37
1.029432
23:15:52
21.35
54.989787
23:15:33
21.36
109.248509
23:15:19
21.38
1.273961
23:15:05
21.37
8.688703
23:14:48
21.36
88.332216
23:14:29
21.34
95.556351
23:14:11
21.37
1.841552
23:13:54
21.38
91.000790
23:13:37
21.36
1.389354
23:13:05
21.37
23.311224
23:12:48
21.38
13.014752
23:12:32
21.39
36.298513
23:12:17
21.37
0.704418
23:11:57
21.36
130.844442
23:11:39
21.39
151.702942
23:11:22
21.39
1.836143
23:11:05
21.41
173.417909
23:10:48
21.38
1.511349
23:09:58
21.39
50.395618
23:09:40
21.38
281.137290
23:09:23
21.39
1.759217
23:09:06
21.38
56.694536
23:08:50
21.38
44.522651
23:08:16
21.33
1.776587
23:07:58
21.32
145.101864
23:07:41
21.29
110.344314
23:07:24
21.27
1.939951
23:07:07
21.28
25.233226
23:06:49
21.29
171.176215
23:06:33
21.26
1.297178
23:06:01
21.27
38.373481
Switch to Trade