SSV/USDT
23.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
27.5300
20.8585
1K
27.4700
30.0812
1K
27.4500
33.4767
1K
27.3500
34.8118
1K
27.3100
28.1814
1K
27.1100
12.4346
1K
27.0300
30.6221
1K
27.0000
19.6613
1K
26.8500
17.2628
1K
26.7100
24.6537
1K
26.5600
24.9897
1K
26.5200
36.9689
1K
26.3300
33.1809
1K
26.3000
3.8415
1K
26.1900
14.5852
1K
26.1100
4.1102
1K
26.0600
5.0665
1K
25.9700
14.8269
1K
25.9200
36.6727
1K
25.7700
13.0097
971.7872
25.6900
26.2791
958.7775
25.5500
6.5490
932.4985
25.5300
35.7147
925.9494
25.3700
7.7053
890.2347
25.2900
9.2649
882.5294
25.2100
30.8343
873.2645
25.1100
31.1670
842.4302
25.0500
6.9554
811.2631
24.9800
9.7733
804.3077
24.9700
14.2096
794.5344
24.9200
14.6110
780.3248
24.9100
5.3555
765.7138
24.8700
23.9273
760.3583
24.8500
16.4362
736.4310
24.8000
23.6832
719.9948
24.7600
13.3485
696.3116
24.7200
9.2525
682.9631
24.6900
6.3283
673.7105
24.6800
20.3681
667.3823
24.6400
26.5074
647.0142
24.6100
4.7533
620.5068
24.5500
11.9425
615.7535
24.5400
25.1983
603.8110
24.5200
26.9069
578.6126
24.4800
10.8779
551.7057
24.4700
24.6404
540.8278
24.4100
4.6484
516.1874
24.3900
7.3541
511.5390
24.3500
24.8521
504.1848
24.3200
22.7374
479.3328
24.2900
8.0766
456.5953
24.2300
4.3698
448.5187
24.2200
20.8985
444.1489
24.2000
21.1582
423.2504
24.1600
17.0534
402.0922
24.1200
21.1993
385.0389
24.0800
21.7258
363.8396
24.0300
5.3274
342.1137
24.0100
24.6484
336.7863
23.9500
25.2076
312.1379
23.9300
9.9601
286.9303
23.8800
14.6044
276.9702
23.8400
7.2082
262.3659
23.8000
26.1646
255.1577
23.7900
23.0084
228.9931
23.7700
6.1389
205.9847
23.7300
5.3441
199.8458
23.6900
16.6157
194.5016
23.6700
19.2125
177.8860
23.6600
9.7291
158.6734
23.6300
20.1808
148.9444
23.6100
19.5430
128.7635
23.5700
26.7760
109.2205
23.5300
19.7292
82.4445
23.4800
9.0183
62.7152
23.4600
16.4355
53.6970
23.3900
16.2188
37.2615
23.3300
21.0428
21.0428
23.31
+ 0.00%
23.2900
9.3808
9.3808
23.2700
21.7982
31.1790
23.2200
16.0396
47.2186
23.1800
20.9878
68.2065
23.1400
27.2328
95.4392
23.0800
5.1065
100.5458
23.0600
19.9180
120.4638
23.0100
6.3306
126.7943
22.9800
24.6351
151.4295
22.9600
7.7734
159.2029
22.9300
22.3899
181.5927
22.8800
16.5647
198.1575
22.8700
10.4205
208.5779
22.8500
17.2537
225.8316
22.8300
17.0135
242.8451
22.8000
6.8712
249.7163
22.7400
14.2115
263.9278
22.7300
15.0863
279.0141
22.7000
9.0575
288.0716
22.6700
10.8110
298.8826
22.6500
13.9530
312.8355
22.6000
7.6773
320.5128
22.5700
13.9806
334.4934
22.5400
9.4913
343.9846
22.5200
22.1145
366.0991
22.4700
15.1740
381.2731
22.4300
17.8989
399.1720
22.3900
20.4639
419.6359
22.3300
14.0331
433.6690
22.3000
22.7219
456.3909
22.2400
17.1133
473.5043
22.2300
7.2644
480.7687
22.2000
28.6755
509.4443
22.1500
14.2142
523.6585
22.1000
13.2770
536.9355
22.0800
12.3079
549.2434
22.0200
15.6887
564.9321
22.0100
29.2045
594.1366
21.9400
19.4968
613.6334
21.9200
9.5446
623.1781
21.8700
24.2469
647.4250
21.8500
19.5675
666.9925
21.8400
15.2458
682.2383
21.7600
16.6991
698.9374
21.7500
20.7916
719.7290
21.7200
27.6239
747.3529
21.7000
14.1034
761.4563
21.6600
13.5569
775.0132
21.6500
29.1827
804.1959
21.6200
16.6301
820.8259
21.5700
30.4075
851.2335
21.5600
15.270{3}
866.5035
21.4800
29.3711
895.8746
21.4700
8.6523
904.5268
21.4300
7.9768
912.5037
21.3900
26.5129
939.0166
21.3600
17.8576
956.8742
21.3200
18.8746
975.7488
21.2400
24.2160
999.9648
21.1700
7.8253
1K
21.1100
22.9016
1K
20.9800
8.2425
1K
20.9400
40.7952
1K
20.7700
18.4815
1K
20.7100
6.7733
1K
20.6000
43.8151
1K
20.5600
8.8795
1K
20.5100
36.7449
1K
20.3500
19.4819
1K
20.2700
12.7473
1K
20.1700
46.1404
1K
20.1500
8.0117
1K
20.0300
25.3871
1K
19.9500
36.9832
1K
19.8800
42.6249
1K
19.7200
6.7138
1K
19.6400
7.9027
1K
19.5200
26.1821
1K
19.3400
27.1836
1K
19.2200
24.8197
1K
19.1500
18.0194
1K
19.1000
27.9281
2K
19.0600
18.7605
2K
18.8500
26.2566
2K
18.7400
27.2081
2K
18.6800
14.0899
2K
18.6500
15.7842
2K
18.6100
25.4992
2K
Price
Amount (SSV)
Total (SSV)
27.5300
20.8585
1K
27.4700
30.0812
1K
27.4500
33.4767
1K
27.3500
34.8118
1K
27.3100
28.1814
1K
27.1100
12.4346
1K
27.0300
30.6221
1K
27.0000
19.6613
1K
26.8500
17.2628
1K
26.7100
24.6537
1K
26.5600
24.9897
1K
26.5200
36.9689
1K
26.3300
33.1809
1K
26.3000
3.8415
1K
26.1900
14.5852
1K
26.1100
4.1102
1K
26.0600
5.0665
1K
25.9700
14.8269
1K
25.9200
36.6727
1K
25.7700
13.0097
971.7872
25.6900
26.2791
958.7775
25.5500
6.5490
932.4985
25.5300
35.7147
925.9494
25.3700
7.7053
890.2347
25.2900
9.2649
882.5294
25.2100
30.8343
873.2645
25.1100
31.1670
842.4302
25.0500
6.9554
811.2631
24.9800
9.7733
804.3077
24.9700
14.2096
794.5344
24.9200
14.6110
780.3248
24.9100
5.3555
765.7138
24.8700
23.9273
760.3583
24.8500
16.4362
736.4310
24.8000
23.6832
719.9948
24.7600
13.3485
696.3116
24.7200
9.2525
682.9631
24.6900
6.3283
673.7105
24.6800
20.3681
667.3823
24.6400
26.5074
647.0142
24.6100
4.7533
620.5068
24.5500
11.9425
615.7535
24.5400
25.1983
603.8110
24.5200
26.9069
578.6126
24.4800
10.8779
551.7057
24.4700
24.6404
540.8278
24.4100
4.6484
516.1874
24.3900
7.3541
511.5390
24.3500
24.8521
504.1848
24.3200
22.7374
479.3328
24.2900
8.0766
456.5953
24.2300
4.3698
448.5187
24.2200
20.8985
444.1489
24.2000
21.1582
423.2504
24.1600
17.0534
402.0922
24.1200
21.1993
385.0389
24.0800
21.7258
363.8396
24.0300
5.3274
342.1137
24.0100
24.6484
336.7863
23.9500
25.2076
312.1379
23.9300
9.9601
286.9303
23.8800
14.6044
276.9702
23.8400
7.2082
262.3659
23.8000
26.1646
255.1577
23.7900
23.0084
228.9931
23.7700
6.1389
205.9847
23.7300
5.3441
199.8458
23.6900
16.6157
194.5016
23.6700
19.2125
177.8860
23.6600
9.7291
158.6734
23.6300
20.1808
148.9444
23.6100
19.5430
128.7635
23.5700
26.7760
109.2205
23.5300
19.7292
82.4445
23.4800
9.0183
62.7152
23.4600
16.4355
53.6970
23.3900
16.2188
37.2615
23.3300
21.0428
21.0428
23.31
+ 0.00%
Price
Amount (SSV)
Total (SSV)
23.31
+ 0.00%
23.2900
9.3808
9.3808
23.2700
21.7982
31.1790
23.2200
16.0396
47.2186
23.1800
20.9878
68.2065
23.1400
27.2328
95.4392
23.0800
5.1065
100.5458
23.0600
19.9180
120.4638
23.0100
6.3306
126.7943
22.9800
24.6351
151.4295
22.9600
7.7734
159.2029
22.9300
22.3899
181.5927
22.8800
16.5647
198.1575
22.8700
10.4205
208.5779
22.8500
17.2537
225.8316
22.8300
17.0135
242.8451
22.8000
6.8712
249.7163
22.7400
14.2115
263.9278
22.7300
15.0863
279.0141
22.7000
9.0575
288.0716
22.6700
10.8110
298.8826
22.6500
13.9530
312.8355
22.6000
7.6773
320.5128
22.5700
13.9806
334.4934
22.5400
9.4913
343.9846
22.5200
22.1145
366.0991
22.4700
15.1740
381.2731
22.4300
17.8989
399.1720
22.3900
20.4639
419.6359
22.3300
14.0331
433.6690
22.3000
22.7219
456.3909
22.2400
17.1133
473.5043
22.2300
7.2644
480.7687
22.2000
28.6755
509.4443
22.1500
14.2142
523.6585
22.1000
13.2770
536.9355
22.0800
12.3079
549.2434
22.0200
15.6887
564.9321
22.0100
29.2045
594.1366
21.9400
19.4968
613.6334
21.9200
9.5446
623.1781
21.8700
24.2469
647.4250
21.8500
19.5675
666.9925
21.8400
15.2458
682.2383
21.7600
16.6991
698.9374
21.7500
20.7916
719.7290
21.7200
27.6239
747.3529
21.7000
14.1034
761.4563
21.6600
13.5569
775.0132
21.6500
29.1827
804.1959
21.6200
16.6301
820.8259
21.5700
30.4075
851.2335
21.5600
15.270{3}
866.5035
21.4800
29.3711
895.8746
21.4700
8.6523
904.5268
21.4300
7.9768
912.5037
21.3900
26.5129
939.0166
21.3600
17.8576
956.8742
21.3200
18.8746
975.7488
21.2400
24.2160
999.9648
21.1700
7.8253
1K
21.1100
22.9016
1K
20.9800
8.2425
1K
20.9400
40.7952
1K
20.7700
18.4815
1K
20.7100
6.7733
1K
20.6000
43.8151
1K
20.5600
8.8795
1K
20.5100
36.7449
1K
20.3500
19.4819
1K
20.2700
12.7473
1K
20.1700
46.1404
1K
20.1500
8.0117
1K
20.0300
25.3871
1K
19.9500
36.9832
1K
19.8800
42.6249
1K
19.7200
6.7138
1K
19.6400
7.9027
1K
19.5200
26.1821
1K
19.3400
27.1836
1K
19.2200
24.8197
1K
19.1500
18.0194
1K
19.1000
27.9281
2K
19.0600
18.7605
2K
18.8500
26.2566
2K
18.7400
27.2081
2K
18.6800
14.0899
2K
18.6500
15.7842
2K
18.6100
25.4992
2K
Trades
Time
Price(USDT)
Amount(SSV)
11:24:35
23.3100
0.7447
11:24:26
23.2900
7.9716
11:24:16
23.3000
1.3955
11:24:06
23.3100
6.3803
11:23:55
23.2900
4.5068
11:23:46
23.3000
0.1077
11:23:35
23.3000
0.1026
11:23:27
23.3000
0.2744
11:23:19
23.2900
20.2752
11:23:10
23.2700
1.1557
11:23:00
23.2700
1.4136
11:22:53
23.2600
2.6230
11:22:42
23.2500
3.4283
11:22:31
23.2700
0.2065
11:22:22
23.2900
25.7438
11:22:13
23.2700
7.6872
11:22:04
23.2500
0.6176
11:21:55
23.2600
1.5571
11:21:46
23.2800
8.7114
11:21:37
23.2600
6.9398
11:21:27
23.2400
0.2564
11:21:19
23.2500
0.1864
11:21:10
23.2400
0.5161
11:20:57
23.2600
9.6632
11:20:49
23.2700
5.7724
11:20:38
23.2600
0.7722
11:20:29
23.2400
12.7195
11:20:19
23.2600
4.2130
11:20:09
23.2800
21.9066
11:19:59
23.3000
3.4246
11:19:51
23.3200
0.3177
11:19:41
23.3300
7.9424
11:19:33
23.3100
15.1468
11:19:22
23.2900
25.7280
11:19:12
23.2700
5.6188
11:19:03
23.2600
0.6815
11:18:52
23.2600
0.4496
11:18:43
23.2600
6.0318
11:18:33
23.2700
0.1722
11:18:22
23.2700
0.3115
11:18:11
23.2600
6.1982
11:18:11
23.2600
0.8432
11:18:02
23.2600
6.1738
11:18:02
23.2600
0.8432
11:17:53
23.2600
1.4533
11:17:44
23.2600
2.2966
11:17:35
23.2900
12.6208
11:17:25
23.3100
0.4362
11:17:17
23.3100
5.1458
11:17:07
23.3100
5.3594
11:16:55
23.2500
17.3262
11:16:46
23.2300
0.6965
11:16:36
23.2300
17.8697
11:16:26
23.2100
109.4248
11:16:16
23.2000
7.2125
11:16:16
23.2000
6.6431
11:16:07
23.2200
1.0421
11:15:57
23.2300
38.6242
11:15:57
23.2400
14.3795
11:15:48
23.2400
14.3795
11:15:40
23.2600
6.0149
11:15:31
23.2600
3.3967
11:15:23
23.2600
1.7908
11:15:14
23.2900
36.4537
11:15:05
23.3100
3.2405
11:14:55
23.3200
0.9414
11:14:46
23.2900
441.0035
11:14:38
23.2700
0.2038
11:14:29
23.2500
1.0318
11:14:20
23.2600
10.8277
11:14:11
23.2400
4.7178
11:14:02
23.2200
28.3142
11:14:02
23.2200
7.3012
11:13:50
23.2400
7.9518
11:13:50
23.2500
0.6950
11:13:40
23.2500
2.8942
11:13:40
23.2600
0.6950
11:13:32
23.2600
0.6950
11:13:23
23.2800
9.8449
11:13:14
23.2600
2.8072
11:13:04
23.2600
29.6011
11:12:54
23.2600
24.1768
11:12:44
23.2400
0.3316
11:12:36
23.2500
4.4172
11:12:26
23.2200
10.7712
11:12:16
23.2000
7.4610
11:12:05
23.1800
47.0389
11:11:56
23.1600
0.3173
11:11:47
23.1600
0.3309
11:11:38
23.1800
22.5656
11:11:28
23.1600
2.1258
11:11:20
23.1700
0.9383
11:11:11
23.1600
4.1647
11:11:01
23.1500
0.7854
11:10:53
23.1600
1.0951
11:10:44
23.1500
46.4453
11:10:36
23.1700
2.6438
11:10:26
23.1900
1.1708
11:10:17
23.2100
12.2296
11:10:07
23.2000
9.0224
Switch to Trade