SSV/USDT
30.66
≈ 30.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.5700
18.6038
1K
35.3100
14.3940
1K
35.1800
18.5464
1K
35.0600
20.4440
1K
34.9900
5.3445
1K
34.8600
25.0592
1K
34.8100
9.9080
1K
34.6800
28.5602
1K
34.5100
22.8896
1K
34.4000
11.5345
1K
34.2300
23.0894
996.4861
34.1300
16.4330
973.3967
34.0100
29.0598
956.9637
33.9300
14.7197
927.9039
33.8500
24.8050
913.1842
33.7900
22.1386
888.3792
33.7000
24.1415
866.2407
33.6600
25.4250
842.0992
33.6300
5.4807
816.6742
33.4500
11.0864
811.1934
33.3300
13.7746
800.1070
33.1700
13.6727
786.3324
33.0900
9.6224
772.6597
32.8800
16.5472
763.0372
32.8000
8.8371
746.49001
32.6900
12.5135
737.6529
32.5900
6.7335
725.1394
32.5300
8.0162
718.4059
32.4400
17.6509
710.3897
32.4000
18.7533
692.7387
32.3200
12.3086
673.9854
32.3100
10.8240
661.6768
32.2500
3.3407
650.8528
32.2200
17.5482
647.5122
32.1900
17.5594
629.9640
32.1500
9.0701
612.4045
32.1300
10.9877
603.3344
32.0600
9.0207
592.3467
32.0500
17.5172
583.3260
31.9900
18.5673
565.8088
31.9700
11.3647
547.2415
31.9200
3.7125
535.8769
31.8900
8.2294
532.1643
31.8600
11.2928
523.9350
31.8400
14.0337
512.6422
31.8200
14.9814
498.6085
31.7500
7.7766
483.6271
31.7100
3.6436
475.8505
31.6900
12.4645
472.2069
31.6700
20.2691
459.7424
31.6600
13.7792
439.4733
31.6200
12.2676
425.6941
31.6000
13.9758
413.4266
31.5800
9.5766
399.4508
31.5200
9.0907
389.8742
31.5000
11.3606
380.7835
31.4400
4.2652
369.4228
31.4300
3.3886
365.1576
31.4000
7.1621
361.7690
31.3700
19.6969
354.6069
31.3600
20.3908
334.9100
31.2800
11.5732
314.5193
31.2300
19.4214
302.9461
31.2100
15.3574
283.5247
31.1800
19.4044
268.1673
31.1600
18.1603
248.7629
31.1300
14.8309
230.6026
31.0900
13.0692
215.7717
31.0700
4.9400
202.7026
31.0600
12.4216
197.7626
30.9800
16.3229
185.3410
30.9700
12.9166
169.0181
30.9200
18.9547
156.1015
30.8800
7.7817
137.1468
30.8700
20.1529
129.3651
30.8600
16.6303
109.2122
30.8300
19.2466
92.5820
30.8200
17.8577
73.3354
30.7900
21.2309
55.4776
30.7300
13.4114
34.2467
30.7200
9.1594
20.8353
30.6800
11.6759
11.6759
30.66≈ 30.66
+ 0.00%
30.6400
12.5827
12.5827
30.5900
11.0072
23.5899
30.5800
10.1749
33.7648
30.5100
18.9376
52.7024
30.4800
17.3913
70.0937
30.4600
10.8177
80.9114
30.4200
14.8422
95.7535
30.3900
17.6893
113.4429
30.3600
11.9112
125.3541
30.3400
11.3051
136.6593
30.3000
7.5214
144.1807
30.2700
6.6126
150.7932
30.2000
19.5875
170.3808
30.1700
21.1432
191.5240
30.1600
12.7115
204.2355
30.1000
11.6494
215.8849
30.0600
11.9328
227.8178
30.0200
12.3897
240.2075
29.9800
18.5176
258.7251
29.9400
22.2723
280.9974
29.9200
21.4634
302.4609
29.8400
5.7292
308.1901
29.8300
13.3627
321.5528
29.8000
9.0778
330.6306
29.7500
12.2781
342.9086
29.6800
21.3227
364.2313
29.6500
17.1938
381.4250
29.5900
14.3501
395.7751
29.5800
6.6598
402.4348
29.5600
6.4394
408.8742
29.5300
20.7643
429.6385
29.4700
19.9342
449.5726
29.4400
20.3752
469.9478
29.3700
11.5526
481.5004
29.2700
19.1113
500.6117
29.2400
16.0853
516.6970
29.1700
11.9948
528.6918
29.0900
8.4069
537.0986
29.0200
4.3590
541.4576
28.9300
19.5292
560.9867
28.8600
13.7364
574.7231
28.7900
4.7912
579.5144
28.7100
17.8077
597.3220
28.4900
29.1227
626.4448
28.4200
4.6997
631.1445
28.2000
26.9355
658.0800
27.9000
31.9471
690.0271
27.6500
8.1454
698.1725
27.5200
21.5964
719.7689
27.3300
4.1454
723.9143
27.2500
20.0935
744.0079
27.0100
20.0527
764.0605
26.9200
6.9138
770.9743
26.6900
9.1551
780.1294
26.4000
36.9400
817.0695
26.2200
20.9266
837.9960
26.0300
9.7142
847.7102
25.8200
37.9634
885.6736
0.1000
1.0000
886.6736
0.0800
12.5000
899.1736
0.0200
50.0000
949.1736
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
35.5700
18.6038
1K
35.3100
14.3940
1K
35.1800
18.5464
1K
35.0600
20.4440
1K
34.9900
5.3445
1K
34.8600
25.0592
1K
34.8100
9.9080
1K
34.6800
28.5602
1K
34.5100
22.8896
1K
34.4000
11.5345
1K
34.2300
23.0894
996.4861
34.1300
16.4330
973.3967
34.0100
29.0598
956.9637
33.9300
14.7197
927.9039
33.8500
24.8050
913.1842
33.7900
22.1386
888.3792
33.7000
24.1415
866.2407
33.6600
25.4250
842.0992
33.6300
5.4807
816.6742
33.4500
11.0864
811.1934
33.3300
13.7746
800.1070
33.1700
13.6727
786.3324
33.0900
9.6224
772.6597
32.8800
16.5472
763.0372
32.8000
8.8371
746.49001
32.6900
12.5135
737.6529
32.5900
6.7335
725.1394
32.5300
8.0162
718.4059
32.4400
17.6509
710.3897
32.4000
18.7533
692.7387
32.3200
12.3086
673.9854
32.3100
10.8240
661.6768
32.2500
3.3407
650.8528
32.2200
17.5482
647.5122
32.1900
17.5594
629.9640
32.1500
9.0701
612.4045
32.1300
10.9877
603.3344
32.0600
9.0207
592.3467
32.0500
17.5172
583.3260
31.9900
18.5673
565.8088
31.9700
11.3647
547.2415
31.9200
3.7125
535.8769
31.8900
8.2294
532.1643
31.8600
11.2928
523.9350
31.8400
14.0337
512.6422
31.8200
14.9814
498.6085
31.7500
7.7766
483.6271
31.7100
3.6436
475.8505
31.6900
12.4645
472.2069
31.6700
20.2691
459.7424
31.6600
13.7792
439.4733
31.6200
12.2676
425.6941
31.6000
13.9758
413.4266
31.5800
9.5766
399.4508
31.5200
9.0907
389.8742
31.5000
11.3606
380.7835
31.4400
4.2652
369.4228
31.4300
3.3886
365.1576
31.4000
7.1621
361.7690
31.3700
19.6969
354.6069
31.3600
20.3908
334.9100
31.2800
11.5732
314.5193
31.2300
19.4214
302.9461
31.2100
15.3574
283.5247
31.1800
19.4044
268.1673
31.1600
18.1603
248.7629
31.1300
14.8309
230.6026
31.0900
13.0692
215.7717
31.0700
4.9400
202.7026
31.0600
12.4216
197.7626
30.9800
16.3229
185.3410
30.9700
12.9166
169.0181
30.9200
18.9547
156.1015
30.8800
7.7817
137.1468
30.8700
20.1529
129.3651
30.8600
16.6303
109.2122
30.8300
19.2466
92.5820
30.8200
17.8577
73.3354
30.7900
21.2309
55.4776
30.7300
13.4114
34.2467
30.7200
9.1594
20.8353
30.6800
11.6759
11.6759
30.66≈ 30.66
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.66≈ 30.66
+ 0.00%
30.6400
12.5827
12.5827
30.5900
11.0072
23.5899
30.5800
10.1749
33.7648
30.5100
18.9376
52.7024
30.4800
17.3913
70.0937
30.4600
10.8177
80.9114
30.4200
14.8422
95.7535
30.3900
17.6893
113.4429
30.3600
11.9112
125.3541
30.3400
11.3051
136.6593
30.3000
7.5214
144.1807
30.2700
6.6126
150.7932
30.2000
19.5875
170.3808
30.1700
21.1432
191.5240
30.1600
12.7115
204.2355
30.1000
11.6494
215.8849
30.0600
11.9328
227.8178
30.0200
12.3897
240.2075
29.9800
18.5176
258.7251
29.9400
22.2723
280.9974
29.9200
21.4634
302.4609
29.8400
5.7292
308.1901
29.8300
13.3627
321.5528
29.8000
9.0778
330.6306
29.7500
12.2781
342.9086
29.6800
21.3227
364.2313
29.6500
17.1938
381.4250
29.5900
14.3501
395.7751
29.5800
6.6598
402.4348
29.5600
6.4394
408.8742
29.5300
20.7643
429.6385
29.4700
19.9342
449.5726
29.4400
20.3752
469.9478
29.3700
11.5526
481.5004
29.2700
19.1113
500.6117
29.2400
16.0853
516.6970
29.1700
11.9948
528.6918
29.0900
8.4069
537.0986
29.0200
4.3590
541.4576
28.9300
19.5292
560.9867
28.8600
13.7364
574.7231
28.7900
4.7912
579.5144
28.7100
17.8077
597.3220
28.4900
29.1227
626.4448
28.4200
4.6997
631.1445
28.2000
26.9355
658.0800
27.9000
31.9471
690.0271
27.6500
8.1454
698.1725
27.5200
21.5964
719.7689
27.3300
4.1454
723.9143
27.2500
20.0935
744.0079
27.0100
20.0527
764.0605
26.9200
6.9138
770.9743
26.6900
9.1551
780.1294
26.4000
36.9400
817.0695
26.2200
20.9266
837.9960
26.0300
9.7142
847.7102
25.8200
37.9634
885.6736
0.1000
1.0000
886.6736
0.0800
12.5000
899.1736
0.0200
50.0000
949.1736
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
12:34:41
30.6600
0.2713
12:34:30
30.6600
0.2132
12:34:17
30.6600
0.3638
12:34:06
30.6600
0.3207
12:33:54
30.6600
0.2493
12:33:41
30.6600
0.3601
12:33:28
30.6600
0.3394
12:33:16
30.6600
0.1090
12:33:04
30.6600
0.1290
12:32:52
30.6500
0.4105
12:32:40
30.6500
0.4546
12:32:28
30.6500
0.2374
12:32:16
30.6500
0.4278
12:32:04
30.6500
0.2729
12:31:52
30.6500
0.1173
12:31:41
30.6500
0.1827
12:31:28
30.6500
0.2199
12:31:15
30.6500
0.2520
12:31:02
30.6500
0.1388
12:30:50
30.6600
0.2025
12:30:37
30.6400
1.3804
12:30:25
30.6600
0.2924
12:30:11
30.6600
0.2625
12:29:59
30.6600
0.2148
12:29:47
30.6600
0.4913
12:29:34
30.6600
0.1939
12:29:34
30.6600
0.10{3}7
12:29:34
30.6600
0.1109
12:29:23
30.6600
0.10{3}7
12:29:12
30.6600
0.1431
12:29:12
30.6600
0.2110
12:28:59
30.6600
0.2211
12:28:47
30.6600
0.4321
12:28:36
30.6800
0.3522
12:28:24
30.6800
0.3823
12:28:13
30.6800
0.2049
12:28:01
30.6800
0.1680
12:27:50
30.6800
0.3279
12:27:39
30.6800
0.2689
12:27:27
30.6800
0.2306
12:27:15
30.6800
0.1981
12:27:01
30.6800
0.1999
12:26:49
30.6700
0.1998
12:26:37
30.6800
0.1279
12:26:23
30.6800
0.3793
12:26:09
30.6900
0.1380
12:25:57
30.6900
0.4022
12:25:44
30.6900
0.1430
12:25:32
30.6900
0.2492
12:25:21
30.7000
0.4127
12:25:09
30.7000
0.3945
12:24:55
30.7000
0.2642
12:24:44
30.7000
0.1079
12:24:31
30.6900
0.3017
12:24:20
30.6900
0.2773
12:24:08
30.6900
0.1137
12:23:54
30.6800
0.4031
12:23:42
30.6800
0.2471
12:23:29
30.6800
0.2289
12:23:18
30.6800
0.4306
12:23:07
30.6800
0.20{3}8
12:22:55
30.6800
0.3955
12:22:44
30.6800
0.1505
12:22:32
30.6800
0.3083
12:22:20
30.6800
0.1747
12:22:08
30.6700
0.2797
12:21:57
30.6800
1.6000
12:21:45
30.6800
0.3516
12:21:32
30.6800
0.3806
12:21:19
30.6800
0.1465
12:21:06
30.6800
0.4353
12:20:53
30.6700
0.3198
12:20:41
30.6800
0.4723
12:20:29
30.6900
0.4701
12:20:17
30.6800
0.1825
12:20:06
30.6800
0.2396
12:19:55
30.6800
0.4430
12:19:43
30.6800
0.1286
12:19:32
30.6800
0.1426
12:19:20
30.6800
0.3009
12:19:08
30.6800
0.3224
12:18:54
30.6800
1.4339
12:18:42
30.6800
0.1495
12:18:31
30.6700
0.8124
12:18:16
30.6600
0.3722
12:18:05
30.6400
0.2637
12:17:54
30.6300
0.2427
12:17:42
30.6300
0.1931
12:17:29
30.6100
0.2393
12:17:17
30.6300
4.2401
12:17:04
30.6400
0.2680
12:16:49
30.6500
0.3385
12:16:35
30.6500
0.9000
12:16:23
30.6600
0.3914
12:16:11
30.6600
0.2379
12:15:59
30.6600
0.3279
12:15:46
30.6600
0.6265
12:15:35
30.6400
0.2190
12:15:24
30.6200
0.3297
12:15:11
30.6300
0.1082
Switch to Spot