SSV/USDT
20.26
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SSV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
21.29
6.055894
1,381.171219
21.22
46.000942
1,375.115325
21.15
45.548463
1,329.114383
21.08
25.032258
1,283.565920
21.01
16.354593
1,258.533662
20.94
33.126074
1,242.179069
20.87
23.350742
1,209.052995
20.86
8.941514
1,185.702253
20.85
26.072422
1,176.760739
20.84
15.627639
1,150.688317
20.83
16.765242
1,135.060678
20.82
6.881364
1,118.295436
20.81
2.158097
1,111.414072
20.80
31.702884
1,109.255975
20.79
1.519480
1,077.553091
20.78
39.274783
1,076.033611
20.77
46.181993
1,036.758828
20.76
8.300096
990.576835
20.75
4.277590
982.276739
20.74
8.387656
977.999149
20.73
30.730341
969.611493
20.72
10.614382
938.881152
20.71
44.222114
928.266770
20.70
19.029951
884.044656
20.69
20.172547
865.014705
20.68
2.450676
844.842158
20.67
12.453313
842.391482
20.66
23.403194
829.938169
20.65
3.618886
806.534975
20.64
30.772771
802.916089
20.63
35.794958
772.143318
20.62
20.712900
736.348360
20.61
5.190684
715.635460
20.60
14.811650
710.444776
20.59
88.059251
695.633126
20.58
10.065111
607.573875
20.57
41.375303
597.508764
20.56
3.924124
556.133461
20.55
8.035523
552.209337
20.54
11.691820
544.173814
20.53
11.358499
532.481994
20.52
33.967348
521.123495
20.51
1.716235
487.156147
20.50
7.119512
485.439912
20.49
18.983894
478.320400
20.48
15.326171
459.336506
20.47
10.124084
444.010335
20.46
37.032746
433.886251
20.45
28.609779
396.853505
20.44
27.470645
368.243726
20.43
33.871757
340.773081
20.42
21.921155
306.901324
20.41
2.347378
284.980169
20.40
25.973528
282.632791
20.39
12.838646
256.659263
20.38
29.131990
243.820617
20.37
1.609720
214.688627
20.36
30.400294
213.078907
20.35
43.902211
182.678613
20.34
13.299409
138.776402
20.33
4.782095
125.476993
20.32
14.012795
120.694898
20.31
39.435253
106.682103
20.30
33.694581
67.246850
20.29
17.996550
33.552269
20.28
15.555719
15.555719
20.26
+ 0.00%
20.24
16.246541
16.246541
20.22
24.610286
40.856827
20.21
40.852548
81.709375
20.20
4.934653
86.644028
20.19
29.211490
115.855518
20.18
20.344399
136.199917
20.17
18.287555
154.487472
20.16
30.245535
184.733007
20.15
7.742928
192.475935
20.14
58.814299
251.290234
20.13
20.000993
271.291227
20.12
6.294730
277.585957
20.11
15.279462
292.865419
20.10
23.765670
316.631089
20.09
16.997013
333.628102
20.08
14.105079
347.733181
20.07
16.369706
364.102887
20.06
32.704884
396.807771
20.05
8.364588
405.172359
20.04
18.327345
423.499704
20.03
14.840738
438.340442
20.02
11.671328
450.011770
20.01
18.626686
468.638456
20.00
15.614000
484.252456
19.99
15.564782
499.817238
19.98
8.099599
507.916837
19.97
16.072108
523.988945
19.96
16.114228
540.103173
19.95
7.994987
548.098160
19.94
14.413239
562.511399
19.93
4.229804
566.741203
19.92
15.283634
582.024837
19.91
17.391762
599.416599
19.90
17.230150
616.646749
19.89
17.633986
634.280735
19.88
11.785211
646.065946
19.87
3.419728
649.485674
19.86
14.616817
664.102491
19.85
4.707808
668.810299
19.84
2.471774
671.282073
19.83
5.686333
676.968406
19.82
10.119576
687.087982
19.81
12.885411
699.973393
19.80
5.265151
705.238544
19.79
10.737241
715.975785
19.78
14.807886
730.783671
19.77
26.384926
757.168597
19.76
18.277834
775.446431
19.75
9.917468
785.363899
19.74
4.809523
790.173422
19.73
9.022807
799.196229
19.72
4.243914
803.440143
19.71
16.492135
819.932278
19.70
7.841624
827.773902
19.69
39.016759
866.790661
19.68
3.196646
869.987307
19.67
3.443823
873.431130
19.66
15.000000
888.431130
Price
Amount (SSV)
Total (SSV)
21.29
6.055894
1,381.171219
21.22
46.000942
1,375.115325
21.15
45.548463
1,329.114383
21.08
25.032258
1,283.565920
21.01
16.354593
1,258.533662
20.94
33.126074
1,242.179069
20.87
23.350742
1,209.052995
20.86
8.941514
1,185.702253
20.85
26.072422
1,176.760739
20.84
15.627639
1,150.688317
20.83
16.765242
1,135.060678
20.82
6.881364
1,118.295436
20.81
2.158097
1,111.414072
20.80
31.702884
1,109.255975
20.79
1.519480
1,077.553091
20.78
39.274783
1,076.033611
20.77
46.181993
1,036.758828
20.76
8.300096
990.576835
20.75
4.277590
982.276739
20.74
8.387656
977.999149
20.73
30.730341
969.611493
20.72
10.614382
938.881152
20.71
44.222114
928.266770
20.70
19.029951
884.044656
20.69
20.172547
865.014705
20.68
2.450676
844.842158
20.67
12.453313
842.391482
20.66
23.403194
829.938169
20.65
3.618886
806.534975
20.64
30.772771
802.916089
20.63
35.794958
772.143318
20.62
20.712900
736.348360
20.61
5.190684
715.635460
20.60
14.811650
710.444776
20.59
88.059251
695.633126
20.58
10.065111
607.573875
20.57
41.375303
597.508764
20.56
3.924124
556.133461
20.55
8.035523
552.209337
20.54
11.691820
544.173814
20.53
11.358499
532.481994
20.52
33.967348
521.123495
20.51
1.716235
487.156147
20.50
7.119512
485.439912
20.49
18.983894
478.320400
20.48
15.326171
459.336506
20.47
10.124084
444.010335
20.46
37.032746
433.886251
20.45
28.609779
396.853505
20.44
27.470645
368.243726
20.43
33.871757
340.773081
20.42
21.921155
306.901324
20.41
2.347378
284.980169
20.40
25.973528
282.632791
20.39
12.838646
256.659263
20.38
29.131990
243.820617
20.37
1.609720
214.688627
20.36
30.400294
213.078907
20.35
43.902211
182.678613
20.34
13.299409
138.776402
20.33
4.782095
125.476993
20.32
14.012795
120.694898
20.31
39.435253
106.682103
20.30
33.694581
67.246850
20.29
17.996550
33.552269
20.28
15.555719
15.555719
20.26
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.26
+ 0.00%
20.24
16.246541
16.246541
20.22
24.610286
40.856827
20.21
40.852548
81.709375
20.20
4.934653
86.644028
20.19
29.211490
115.855518
20.18
20.344399
136.199917
20.17
18.287555
154.487472
20.16
30.245535
184.733007
20.15
7.742928
192.475935
20.14
58.814299
251.290234
20.13
20.000993
271.291227
20.12
6.294730
277.585957
20.11
15.279462
292.865419
20.10
23.765670
316.631089
20.09
16.997013
333.628102
20.08
14.105079
347.733181
20.07
16.369706
364.102887
20.06
32.704884
396.807771
20.05
8.364588
405.172359
20.04
18.327345
423.499704
20.03
14.840738
438.340442
20.02
11.671328
450.011770
20.01
18.626686
468.638456
20.00
15.614000
484.252456
19.99
15.564782
499.817238
19.98
8.099599
507.916837
19.97
16.072108
523.988945
19.96
16.114228
540.103173
19.95
7.994987
548.098160
19.94
14.413239
562.511399
19.93
4.229804
566.741203
19.92
15.283634
582.024837
19.91
17.391762
599.416599
19.90
17.230150
616.646749
19.89
17.633986
634.280735
19.88
11.785211
646.065946
19.87
3.419728
649.485674
19.86
14.616817
664.102491
19.85
4.707808
668.810299
19.84
2.471774
671.282073
19.83
5.686333
676.968406
19.82
10.119576
687.087982
19.81
12.885411
699.973393
19.80
5.265151
705.238544
19.79
10.737241
715.975785
19.78
14.807886
730.783671
19.77
26.384926
757.168597
19.76
18.277834
775.446431
19.75
9.917468
785.363899
19.74
4.809523
790.173422
19.73
9.022807
799.196229
19.72
4.243914
803.440143
19.71
16.492135
819.932278
19.70
7.841624
827.773902
19.69
39.016759
866.790661
19.68
3.196646
869.987307
19.67
3.443823
873.431130
19.66
15.000000
888.431130
Trades
Time
Price(USDT)
Amount(SSV)
17:11:18
20.26
1.645104
17:10:12
20.24
1.160583
17:08:18
20.23
0.350708
17:07:44
20.24
10.627293
17:07:09
20.27
1.386987
17:06:17
20.30
0.577934
17:04:01
20.35
1.293521
17:03:29
20.36
1.348694
17:02:08
20.32
4.999063
17:01:51
20.32
0.125387
17:01:01
20.33
0.867600
17:00:26
20.33
2.347319
17:00:08
20.33
1.416391
16:59:36
20.38
0.399782
16:58:15
20.39
0.755117
16:56:21
20.40
1.800638
16:56:02
20.40
0.129712
16:55:29
20.41
1.275112
16:55:11
20.42
14.127313
16:54:56
20.42
1.746077
16:53:53
20.45
2.291401
16:53:37
20.43
0.398879
16:53:19
20.41
0.589813
16:53:02
20.43
5.987430
16:52:46
20.43
3.755378
16:52:27
20.44
0.727822
16:52:11
20.45
0.861914
16:51:54
20.46
0.411815
16:51:20
20.45
1.399314
16:50:47
20.43
1.461096
16:49:40
20.42
0.104303
16:49:23
20.43
1.022867
16:49:06
20.40
1.297273
16:48:52
20.41
0.419067
16:47:59
20.39
3.942926
16:47:41
20.40
1.103314
16:47:08
20.39
0.600000
16:46:51
20.37
3.056237
16:46:35
20.37
1.143763
16:46:04
20.38
1.212142
16:45:29
20.39
0.224218
16:45:11
20.40
5.011800
16:44:38
20.38
2.345264
16:44:22
20.38
1.807366
16:42:30
20.39
11.235609
16:42:15
20.37
1.466241
16:41:59
20.32
0.534458
16:41:43
20.30
1.540791
16:41:26
20.31
1.921883
16:41:09
20.29
0.983699
16:40:20
20.26
1.227555
16:40:00
20.27
17.025161
16:39:44
20.27
0.339649
16:37:21
20.21
8.151358
16:37:05
20.21
0.203102
16:35:59
20.20
1.330540
16:35:41
20.17
21.549573
16:35:23
20.17
1.830267
16:34:51
20.20
16.419822
16:34:33
20.18
1.072728
16:34:00
20.21
1.877255
16:33:45
20.25
1.182497
16:32:54
20.22
0.394364
16:32:20
20.22
0.420136
16:32:01
20.24
53.789129
16:31:43
20.25
0.429451
16:30:39
20.30
0.979800
16:30:23
20.27
3.568350
16:30:07
20.30
1.194780
16:29:33
20.28
8.285842
16:29:16
20.29
0.971858
16:28:28
20.30
1.992265
16:28:12
20.27
23.824671
16:27:54
20.27
1.576629
16:27:21
20.35
1.385022
16:26:31
20.29
1.259493
16:26:14
20.31
0.211620
16:25:57
20.31
18.661710
16:25:41
20.29
5.287709
16:25:24
20.29
1.681831
16:24:20
20.26
1.114105
16:24:03
20.24
1.833394
16:23:48
20.25
11.140170
16:23:32
20.23
0.708176
16:23:15
20.26
1.178914
16:22:59
20.27
12.798450
16:22:42
20.24
11.448480
16:22:24
20.26
61.465581
16:22:07
20.20
0.876219
16:21:51
20.18
23.642700
16:21:35
20.12
12.964901
16:21:17
20.11
0.687979
16:20:44
20.09
35.507220
16:20:28
20.09
3.627227
16:20:12
20.09
0.854773
16:19:56
20.08
9.105887
16:19:37
20.08
1.431823
16:16:20
20.07
1.733864
16:15:47
20.03
3.968710
16:15:30
20.03
1.719290
Switch to Trade