BTC/USDT
67,840.85
≈ 67,840.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,338.3100
0.1929
12.3850
68,323.0100
0.2499
12.1921
68,301.4700
0.4152
11.9421
68,276.0500
0.2965
11.5269
68,264.9600
0.2741
11.2304
68,253.5100
0.2238
10.9563
68,236.8000
0.3982
10.7325
68,220.7800
0.4099
10.3343
68,203.4000
0.2703
9.9245
68,178.9500
0.3055
9.6541
68,167.8500
0.2407
9.3487
68,150.3000
0.4154
9.1079
68,128.3700
0.4017
8.6925
68,101.6300
0.1779
8.2909
68,080.4300
0.2981
8.1130
68,064.4800
0.4038
7.8149
68,040.6500
0.2005
7.4111
68,013.8600
0.3711
7.2106
67,993.0500
0.1798
6.8396
67,968.9100
0.2280
6.6598
67,958.5600
0.2957
6.4317
67,939.8800
0.3638
6.1360
67,913.0000
0.2865
5.7722
67,888.0300
0.3535
5.4857
67,865.7400
0.2441
5.1322
67,841.6300
0.0591
4.8880
67,841.6100
0.0798
4.8290
67,841.6000
0.0692
4.7492
67,841.5800
0.0884
4.6800
67,841.5700
0.0678
4.5916
67,841.5600
0.0703
4.5239
67,841.5400
0.0451
4.4536
67,841.5300
0.0556
4.4085
67,841.5200
0.0804
4.3528
67,841.5000
0.0592
4.2724
67,841.4900
0.0487
4.2132
67,841.4800
0.0522
4.1645
67,841.4600
0.0783
4.1123
67,841.4500
0.0838
4.0340
67,841.4300
0.0509
3.9501
67,841.4200
0.0801
3.8992
67,841.4000
0.0740
3.8191
67,841.3800
0.0868
3.7451
67,841.3600
0.0764
3.6583
67,841.3400
0.0621
3.5819
67,841.3300
0.0686
3.5198
67,841.3100
0.0645
3.4512
67,841.3000
0.0606
3.3867
67,841.2900
0.0864
3.3261
67,841.2700
0.0461
3.2397
67,841.2500
0.0575
3.1936
67,841.2400
0.0711
3.1361
67,841.2300
0.0767
3.0649
67,841.2200
0.0488
2.9882
67,841.2000
0.0863
2.9394
67,841.1800
0.0537
2.8531
67,841.1600
0.0476
2.7994
67,841.1500
0.0871
2.7518
67,841.1400
0.0761
2.6647
67,841.1300
0.0710
2.5886
67,841.1200
0.0569
2.5176
67,841.1000
0.0655
2.4607
67,841.0800
0.0776
2.3951
67,841.0600
0.0805
2.3176
67,841.0400
0.0694
2.2371
67,841.0300
0.0573
2.1677
67,841.0100
0.0475
2.1104
67,840.9900
0.0464
2.0629
67,840.9700
0.0770
2.0165
67,840.9600
0.0788
1.9395
67,840.9500
0.0824
1.8607
67,840.9400
0.0582
1.7783
67,840.9300
0.0861
1.7200
67,840.9100
0.0818
1.6340
67,840.9000
0.0876
1.5522
67,840.8900
0.4989
1.4646
67,840.8800
0.4610
0.9657
67,840.8600
0.5047
0.5047
67,840.85≈ 67,840.85
+ 0.00%
67,840.8400
0.3735
0.3735
67,840.8100
0.3105
0.6840
67,840.7900
0.3387
1.0227
67,840.7700
0.0721
1.0948
67,840.7500
0.0843
1.1792
67,840.7200
0.0771
1.2563
67,840.7000
0.0746
1.3310
67,840.6800
0.0647
1.3957
67,840.6600
0.0660
1.4618
67,840.6400
0.0647
1.5264
67,840.6100
0.0517
1.5782
67,840.5800
0.0631
1.6412
67,840.5500
0.0853
1.7266
67,840.5300
0.0487
1.7753
67,840.5000
0.0870
1.8623
67,840.4700
0.0738
1.9361
67,840.4400
0.0604
1.9965
67,840.4100
0.0795
2.0760
67,840.3900
0.0548
2.1308
67,840.3700
0.0517
2.1825
67,840.3500
0.0876
2.2701
67,840.3300
0.0557
2.3258
67,840.3000
0.0749
2.4007
67,840.2700
0.0465
2.4472
67,840.2400
0.0526
2.4998
67,840.2200
0.0580
2.5579
67,840.2000
0.0744
2.6323
67,840.1800
0.0718
2.7041
67,840.1500
0.0864
2.7905
67,840.1200
0.0817
2.8722
67,840.1000
0.0779
2.9500
67,840.0800
0.0725
3.0225
67,840.0500
0.0774
3.0999
67,840.0300
0.0472
3.1470
67,840.0000
0.0576
3.2047
67,839.9700
0.0606
3.2653
67,839.9400
0.0719
3.3371
67,839.9100
0.0641
3.4012
67,839.8900
0.0853
3.4865
67,839.8600
0.0642
3.5507
67,839.8400
0.0591
3.6098
67,839.8100
0.0856
3.6954
67,839.7900
0.0536
3.7490
67,839.7700
0.0730
3.8219
67,839.7400
0.0490
3.8710
67,839.7200
0.0847
3.9557
67,839.7000
0.0730
4.0287
67,839.6700
0.0828
4.1115
67,839.6500
0.0648
4.1763
67,839.6300
0.0818
4.2582
67,839.6000
0.0504
4.3086
67,839.5800
0.0787
4.3873
67,839.5500
0.0724
4.4597
67,815.4300
0.3257
4.7854
67,793.1300
0.4190
5.2044
67,768.1500
0.3363
5.5407
67,741.2600
0.2290
5.7697
67,722.5700
0.4382
6.2078
67,712.2100
0.2053
6.4131
67,688.0600
0.2755
6.6886
67,667.2400
0.4012
7.0898
67,640.4400
0.2816
7.3714
67,616.6000
0.2307
7.6021
67,600.6400
0.2956
7.8978
67,579.4300
0.3005
8.1983
67,552.6800
0.2146
8.4129
67,530.7400
0.2941
8.7070
67,513.1800
0.3462
9.0532
67,502.0700
0.3709
9.4241
67,477.6100
0.3048
9.7290
67,460.2200
0.4435
10.1724
67,444.1900
0.3579
10.5303
67,427.4700
0.4024
10.9327
67,416.0100
0.3189
11.2517
67,404.9100
0.4171
11.6687
67,379.4800
0.3333
12.0021
67,357.9300
0.2953
12.2973
67,342.6200
0.2268
12.5241
40,926.5700
0.0040
12.5281
40,813.5200
0.0040
12.5321
40,700.4700
0.0040
12.5360
40,587.4200
0.0040
12.5400
40,474.3700
0.0040
12.5440
40,361.3200
0.0040
12.5480
40,248.2700
0.0040
12.5519
40,135.2200
0.0040
12.5559
40,022.1700
0.0040
12.5599
39,909.1200
0.0040
12.5639
39,796.0700
0.0040
12.5678
39,683.0200
0.0040
12.5718
39,569.9700
0.0040
12.5758
39,456.9200
0.0040
12.5798
39,343.8700
0.0040
12.5837
39,230.8200
0.0040
12.5877
39,117.7700
0.0040
12.5917
39,004.7200
0.0040
12.5957
38,891.6700
0.0040
12.5996
38,778.6200
0.0040
12.6036
38,665.5700
0.0040
12.6076
38,552.5200
0.0040
12.6116
Price
Amount (BTC)
Total (BTC)
68,338.3100
0.1929
12.3850
68,323.0100
0.2499
12.1921
68,301.4700
0.4152
11.9421
68,276.0500
0.2965
11.5269
68,264.9600
0.2741
11.2304
68,253.5100
0.2238
10.9563
68,236.8000
0.3982
10.7325
68,220.7800
0.4099
10.3343
68,203.4000
0.2703
9.9245
68,178.9500
0.3055
9.6541
68,167.8500
0.2407
9.3487
68,150.3000
0.4154
9.1079
68,128.3700
0.4017
8.6925
68,101.6300
0.1779
8.2909
68,080.4300
0.2981
8.1130
68,064.4800
0.4038
7.8149
68,040.6500
0.2005
7.4111
68,013.8600
0.3711
7.2106
67,993.0500
0.1798
6.8396
67,968.9100
0.2280
6.6598
67,958.5600
0.2957
6.4317
67,939.8800
0.3638
6.1360
67,913.0000
0.2865
5.7722
67,888.0300
0.3535
5.4857
67,865.7400
0.2441
5.1322
67,841.6300
0.0591
4.8880
67,841.6100
0.0798
4.8290
67,841.6000
0.0692
4.7492
67,841.5800
0.0884
4.6800
67,841.5700
0.0678
4.5916
67,841.5600
0.0703
4.5239
67,841.5400
0.0451
4.4536
67,841.5300
0.0556
4.4085
67,841.5200
0.0804
4.3528
67,841.5000
0.0592
4.2724
67,841.4900
0.0487
4.2132
67,841.4800
0.0522
4.1645
67,841.4600
0.0783
4.1123
67,841.4500
0.0838
4.0340
67,841.4300
0.0509
3.9501
67,841.4200
0.0801
3.8992
67,841.4000
0.0740
3.8191
67,841.3800
0.0868
3.7451
67,841.3600
0.0764
3.6583
67,841.3400
0.0621
3.5819
67,841.3300
0.0686
3.5198
67,841.3100
0.0645
3.4512
67,841.3000
0.0606
3.3867
67,841.2900
0.0864
3.3261
67,841.2700
0.0461
3.2397
67,841.2500
0.0575
3.1936
67,841.2400
0.0711
3.1361
67,841.2300
0.0767
3.0649
67,841.2200
0.0488
2.9882
67,841.2000
0.0863
2.9394
67,841.1800
0.0537
2.8531
67,841.1600
0.0476
2.7994
67,841.1500
0.0871
2.7518
67,841.1400
0.0761
2.6647
67,841.1300
0.0710
2.5886
67,841.1200
0.0569
2.5176
67,841.1000
0.0655
2.4607
67,841.0800
0.0776
2.3951
67,841.0600
0.0805
2.3176
67,841.0400
0.0694
2.2371
67,841.0300
0.0573
2.1677
67,841.0100
0.0475
2.1104
67,840.9900
0.0464
2.0629
67,840.9700
0.0770
2.0165
67,840.9600
0.0788
1.9395
67,840.9500
0.0824
1.8607
67,840.9400
0.0582
1.7783
67,840.9300
0.0861
1.7200
67,840.9100
0.0818
1.6340
67,840.9000
0.0876
1.5522
67,840.8900
0.4989
1.4646
67,840.8800
0.4610
0.9657
67,840.8600
0.5047
0.5047
67,840.85≈ 67,840.85
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,840.85≈ 67,840.85
+ 0.00%
67,840.8400
0.3735
0.3735
67,840.8100
0.3105
0.6840
67,840.7900
0.3387
1.0227
67,840.7700
0.0721
1.0948
67,840.7500
0.0843
1.1792
67,840.7200
0.0771
1.2563
67,840.7000
0.0746
1.3310
67,840.6800
0.0647
1.3957
67,840.6600
0.0660
1.4618
67,840.6400
0.0647
1.5264
67,840.6100
0.0517
1.5782
67,840.5800
0.0631
1.6412
67,840.5500
0.0853
1.7266
67,840.5300
0.0487
1.7753
67,840.5000
0.0870
1.8623
67,840.4700
0.0738
1.9361
67,840.4400
0.0604
1.9965
67,840.4100
0.0795
2.0760
67,840.3900
0.0548
2.1308
67,840.3700
0.0517
2.1825
67,840.3500
0.0876
2.2701
67,840.3300
0.0557
2.3258
67,840.3000
0.0749
2.4007
67,840.2700
0.0465
2.4472
67,840.2400
0.0526
2.4998
67,840.2200
0.0580
2.5579
67,840.2000
0.0744
2.6323
67,840.1800
0.0718
2.7041
67,840.1500
0.0864
2.7905
67,840.1200
0.0817
2.8722
67,840.1000
0.0779
2.9500
67,840.0800
0.0725
3.0225
67,840.0500
0.0774
3.0999
67,840.0300
0.0472
3.1470
67,840.0000
0.0576
3.2047
67,839.9700
0.0606
3.2653
67,839.9400
0.0719
3.3371
67,839.9100
0.0641
3.4012
67,839.8900
0.0853
3.4865
67,839.8600
0.0642
3.5507
67,839.8400
0.0591
3.6098
67,839.8100
0.0856
3.6954
67,839.7900
0.0536
3.7490
67,839.7700
0.0730
3.8219
67,839.7400
0.0490
3.8710
67,839.7200
0.0847
3.9557
67,839.7000
0.0730
4.0287
67,839.6700
0.0828
4.1115
67,839.6500
0.0648
4.1763
67,839.6300
0.0818
4.2582
67,839.6000
0.0504
4.3086
67,839.5800
0.0787
4.3873
67,839.5500
0.0724
4.4597
67,815.4300
0.3257
4.7854
67,793.1300
0.4190
5.2044
67,768.1500
0.3363
5.5407
67,741.2600
0.2290
5.7697
67,722.5700
0.4382
6.2078
67,712.2100
0.2053
6.4131
67,688.0600
0.2755
6.6886
67,667.2400
0.4012
7.0898
67,640.4400
0.2816
7.3714
67,616.6000
0.2307
7.6021
67,600.6400
0.2956
7.8978
67,579.4300
0.3005
8.1983
67,552.6800
0.2146
8.4129
67,530.7400
0.2941
8.7070
67,513.1800
0.3462
9.0532
67,502.0700
0.3709
9.4241
67,477.6100
0.3048
9.7290
67,460.2200
0.4435
10.1724
67,444.1900
0.3579
10.5303
67,427.4700
0.4024
10.9327
67,416.0100
0.3189
11.2517
67,404.9100
0.4171
11.6687
67,379.4800
0.3333
12.0021
67,357.9300
0.2953
12.2973
67,342.6200
0.2268
12.5241
40,926.5700
0.0040
12.5281
40,813.5200
0.0040
12.5321
40,700.4700
0.0040
12.5360
40,587.4200
0.0040
12.5400
40,474.3700
0.0040
12.5440
40,361.3200
0.0040
12.5480
40,248.2700
0.0040
12.5519
40,135.2200
0.0040
12.5559
40,022.1700
0.0040
12.5599
39,909.1200
0.0040
12.5639
39,796.0700
0.0040
12.5678
39,683.0200
0.0040
12.5718
39,569.9700
0.0040
12.5758
39,456.9200
0.0040
12.5798
39,343.8700
0.0040
12.5837
39,230.8200
0.0040
12.5877
39,117.7700
0.0040
12.5917
39,004.7200
0.0040
12.5957
38,891.6700
0.0040
12.5996
38,778.6200
0.0040
12.6036
38,665.5700
0.0040
12.6076
38,552.5200
0.0040
12.6116
Trades
Time
Price(USDT)
Amount(BTC)
12:45:42
67,840.8500
0.1757
12:45:26
67,830.6000
0.0879
12:45:26
67,830.5800
0.0563
12:45:26
67,830.5700
0.0616
12:45:26
67,829.8300
0.0030
12:45:10
67,829.8200
0.1250
12:44:57
67,829.8200
0.1534
12:44:45
67,829.8200
0.3506
12:44:34
67,829.8200
0.0247
12:44:22
67,829.8200
0.2411
12:44:08
67,829.8200
0.5676
12:43:55
67,829.8200
0.2501
12:43:42
67,829.8200
0.6917
12:43:28
67,829.8200
0.7398
12:43:17
67,829.8200
0.2073
12:43:01
67,818.8000
0.0604
12:43:01
67,818.7900
0.0818
12:43:01
67,818.7800
0.0758
12:43:01
67,818.0000
0.0023
12:42:42
67,815.7600
0.0517
12:42:42
67,815.7500
0.0531
12:42:42
67,815.7300
0.0787
12:42:42
67,815.0000
0.0{3}82
12:42:24
67,812.8300
0.0608
12:42:24
67,812.8100
0.0653
12:42:24
67,812.7900
0.0655
12:42:24
67,812.0000
0.0028
12:42:08
67,811.9900
0.0076
12:41:55
67,811.9900
0.0258
12:41:39
67,808.7800
0.0637
12:41:39
67,808.7600
0.0517
12:41:39
67,808.7400
0.0635
12:41:39
67,808.0100
0.0021
12:41:25
67,808.0000
0.1129
12:41:09
67,808.7200
0.0649
12:41:09
67,808.7400
0.0605
12:41:09
67,808.7600
0.0587
12:41:09
67,809.9800
0.0021
12:40:49
67,803.5700
0.0779
12:40:49
67,803.5600
0.0750
12:40:49
67,803.5500
0.0744
12:40:49
67,802.8200
3.4276
12:40:49
67,802.8100
0.0016
12:40:32
67,802.0100
0.0011
12:40:14
67,802.0000
0.2578
12:39:58
67,802.0000
0.0884
12:39:46
67,802.0000
0.3629
12:39:30
67,804.7600
0.0838
12:39:30
67,804.7900
0.0855
12:39:30
67,804.8100
0.0593
12:39:30
67,805.9900
0.0023
12:39:12
67,809.9700
0.0698
12:39:12
67,810.0000
0.0805
12:39:12
67,810.0300
0.0660
12:39:12
67,811.3100
1.2669
12:38:57
67,811.3200
0.5887
12:38:41
67,808.3700
0.0603
12:38:41
67,808.3500
0.0609
12:38:41
67,808.3300
0.0523
12:38:41
67,807.6000
0.0{3}87
12:38:24
67,806.4200
0.1390
12:38:24
67,806.4200
0.2938
12:38:24
67,796.0300
0.0603
12:38:24
67,796.0100
0.0488
12:38:24
67,796.0000
0.0817
12:38:24
67,795.3300
0.5316
12:38:07
67,795.3200
0.0438
12:37:54
67,795.3200
0.0543
12:37:41
67,795.3200
0.4520
12:37:23
67,798.0500
0.0645
12:37:23
67,798.0800
0.0868
12:37:23
67,798.1000
0.0835
12:37:23
67,799.3000
0.0189
12:37:08
67,799.9800
0.0030
12:36:54
67,799.9900
0.5110
12:36:38
67,796.1000
0.0693
12:36:38
67,796.0800
0.0683
12:36:38
67,796.0700
0.0648
12:36:38
67,795.3300
0.0013
12:36:22
67,795.9900
0.2289
12:36:07
67,796.0000
0.2199
12:35:46
67,796.1700
0.0171
12:35:46
67,796.1700
0.3068
12:35:46
67,816.2400
0.0489
12:35:46
67,816.2600
0.0558
12:35:46
67,816.2800
0.0835
12:35:46
67,817.5600
1.8237
12:35:29
67,817.9900
0.0026
12:35:13
67,830.6700
0.0600
12:35:13
67,830.7000
0.0636
12:35:13
67,830.7200
0.0757
12:35:13
67,831.9600
1.1434
12:35:13
67,831.9900
0.0029
12:35:00
67,832.0000
0.0211
12:34:48
67,832.0000
0.0961
12:34:36
67,832.0000
0.1228
12:34:22
67,832.0000
0.0192
12:34:06
67,832.0000
0.1178
12:33:53
67,832.0000
0.0496
12:33:38
67,832.0000
0.0781
Switch to Spot