30,367.1800
0.0{3}26
11.9551
30,284.9900
0.0{3}26
11.9554
30,202.8000
0.0{3}26
11.9556
30,120.6100
0.0{3}26
11.9559
30,038.4200
0.0{3}26
11.9561
29,956.2300
0.0{3}26
11.9570
29,874.0400
0.0{3}26
11.9573
29,791.8500
0.0{3}26
11.9575
29,709.6600
0.0{3}26
11.9578
29,627.4700
0.0{3}26
11.9581
29,545.2800
0.0{3}26
11.9583
29,463.0900
0.0{3}26
11.9586
29,380.9000
0.0{3}26
11.9589
29,298.7100
0.0{3}26
11.9591
29,216.5200
0.0{3}26
11.9594
29,134.3300
0.0{3}26
11.9596
29,052.1400
0.0{3}26
11.9599
28,969.9500
0.0{3}26
11.9602
28,887.7600
0.0{3}26
11.9604
28,805.5700
0.0{3}26
11.9607
28,723.3800
0.0{3}26
11.9610
28,641.1900
0.0{3}26
11.9612
30,367.1800
0.0{3}26
11.9551
30,284.9900
0.0{3}26
11.9554
30,202.8000
0.0{3}26
11.9556
30,120.6100
0.0{3}26
11.9559
30,038.4200
0.0{3}26
11.9561
29,956.2300
0.0{3}26
11.9570
29,874.0400
0.0{3}26
11.9573
29,791.8500
0.0{3}26
11.9575
29,709.6600
0.0{3}26
11.9578
29,627.4700
0.0{3}26
11.9581
29,545.2800
0.0{3}26
11.9583
29,463.0900
0.0{3}26
11.9586
29,380.9000
0.0{3}26
11.9589
29,298.7100
0.0{3}26
11.9591
29,216.5200
0.0{3}26
11.9594
29,134.3300
0.0{3}26
11.9596
29,052.1400
0.0{3}26
11.9599
28,969.9500
0.0{3}26
11.9602
28,887.7600
0.0{3}26
11.9604
28,805.5700
0.0{3}26
11.9607
28,723.3800
0.0{3}26
11.9610
28,641.1900
0.0{3}26
11.9612
09:08:56
43,758.3400
0.0044
09:08:48
43,758.3400
0.0098
09:08:40
43,758.3400
0.0123
09:08:32
43,761.0900
0.0022
09:08:24
43,761.1100
0.0048
09:08:17
43,761.1200
0.0437
09:08:09
43,761.1200
0.0149
09:08:01
43,763.9900
0.0541
09:07:54
43,765.8600
0.0020
09:07:47
43,765.8700
0.0029
09:07:40
43,770.5000
0.0201
09:07:33
43,772.6600
0.0016
09:07:25
43,778.0100
0.0418
09:07:18
43,780.0600
0.0{3}87
09:07:10
43,780.0700
0.0550
09:07:03
43,780.0700
0.0534
09:06:56
43,783.0900
0.0024
09:06:48
43,792.7700
0.0{3}94
09:06:40
43,792.7800
0.0402
09:06:32
43,782.0700
0.0871
09:06:24
43,781.8800
0.0025
09:06:16
43,781.8700
0.0270
09:06:09
43,781.8700
0.0277
09:06:02
43,781.8700
0.0225
09:05:55
43,780.1200
0.0012
09:05:48
43,780.1100
0.0689
09:05:41
43,780.1100
0.0123
09:05:33
43,780.1100
0.1271
09:05:26
43,780.1100
0.0189
09:05:18
43,785.0500
0.0021
09:05:11
43,785.0600
0.0939
09:05:03
43,785.0600
0.0291
09:04:53
43,785.0600
0.0111
09:04:46
43,785.0600
0.0286
09:04:39
43,785.0400
0.0029
09:04:31
43,785.0300
0.0546
09:04:23
43,772.6700
0.3985
09:04:15
43,772.6600
0.0195
09:04:08
43,772.6600
0.0170
09:04:01
43,772.6600
0.0654
09:03:53
43,772.6600
0.1912
09:03:45
43,772.6600
0.1254
09:03:38
43,772.6600
0.1228
09:03:31
43,772.6600
0.0420
09:03:23
43,776.4900
0.0027
09:03:16
43,776.5000
0.0608
09:03:09
43,781.5100
0.0796
09:03:03
43,791.1100
0.5685
09:02:55
43,791.1200
0.0389
09:02:48
43,791.1200
0.0362
09:02:41
43,791.1200
0.0497
09:02:34
43,791.1200
0.0342
09:02:26
43,791.1000
0.0015
09:02:18
43,791.0900
0.0184
09:02:11
43,791.0900
0.0097
09:02:03
43,791.0900
0.0338
09:01:55
43,791.0900
0.0136
09:01:48
43,791.0900
0.0492
09:01:41
43,791.0900
0.0204
09:01:34
43,791.0900
0.0241
09:01:26
43,791.0900
0.0033
09:01:20
43,790.9300
0.0{3}88
09:01:06
43,787.4600
0.1969
09:00:59
43,787.4600
0.0245
09:00:52
43,787.4600
0.0377
09:00:44
43,787.4600
0.0255
09:00:38
43,787.4600
0.0042
09:00:31
43,787.4600
0.0038
09:00:24
43,787.4600
0.0021
09:00:17
43,776.9000
0.0024
09:00:10
43,772.0100
0.0028
08:59:57
43,772.0000
0.0181
08:59:50
43,772.0000
0.0416
08:59:42
43,772.0000
0.0113
08:59:35
43,772.0000
0.0156
08:59:27
43,772.0000
0.0232
08:59:20
43,772.0000
0.0874
08:59:12
43,772.0000
0.0172
08:59:05
43,772.0000
0.0326
08:58:58
43,772.0000
0.3646
08:58:50
43,772.0000
0.0109
08:58:43
43,777.0100
0.0019
08:58:36
43,781.0900
0.0011
08:58:27
43,781.1000
0.0645
08:58:20
43,781.1000
0.0137
08:58:13
43,781.2700
0.0478
08:58:05
43,782.0000
0.0024
08:57:57
43,783.3800
0.0520
08:57:49
43,791.0800
0.0014
08:57:43
43,791.0900
0.0304
08:57:35
43,791.0900
0.0081
08:57:29
43,791.0900
0.0131
08:57:22
43,791.0900
0.0416
08:57:14
43,791.0900
0.0148
08:57:07
43,791.0900
0.0170
08:57:00
43,791.0900
0.0090
08:56:53
43,791.0900
0.0179
08:56:45
43,791.0900
0.1088
08:56:39
43,791.0900
0.0207
08:56:32
43,790.0100
0.0017
Switch to Trade