UNI/USDT
7.867
≈ 7.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 UNI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (UNI)
Total (UNI)
8.0550
236.8618
15K
8.0540
140.4190
15K
8.0530
169.0985
15K
8.0520
81.4209
15K
8.0510
143.8121
15K
8.0500
22.6931
14K
8.0490
125.0025
14K
8.0480
34.2836
14K
8.0470
181.8749
14K
8.0460
368.5965
14K
8.0450
134.1918
14K
8.0440
89.8015
14K
8.0430
254.3132
14K
8.0420
328.4990
13K
8.0410
116.2550
13K
8.0400
51.7637
13K
8.0390
254.3315
13K
8.0380
72.7195
13K
8.0370
42.7527
12K
8.0360
58.2612
12K
8.0350
102.5163
12K
8.0340
50.7133
12K
8.0330
216.6464
12K
8.0320
55.9451
12K
8.0310
115.3169
12K
8.0300
278.8871
12K
8.0290
109.3198
12K
8.0280
133.9947
11K
8.0270
79.4818
11K
8.0260
129.7539
11K
8.0250
261.9344
11K
8.0240
43.2976
11K
8.0230
170.3634
11K
8.0220
94.1798
11K
8.0210
200.8575
10K
8.0200
164.9239
10K
8.0190
209.1184
10K
8.0180
28.5044
10K
8.0170
55.1236
10K
8.0160
164.6294
10K
8.0150
63.7322
10K
8.0140
108.5676
10K
8.0130
152.3216
9K
8.0110
301.2977
9K
8.0100
243.1838
9K
8.0090
220.6045
9K
8.0080
89.3231
9K
8.0070
146.3774
8K
8.0060
61.1735
8K
8.0050
31.6143
8K
8.0040
25.2408
8K
8.0030
159.4782
8K
8.0020
59.4143
8K
8.0010
142.1348
8K
8.0000
130.4465
8K
7.9990
215.3879
8K
7.9980
104.8985
8K
7.9970
86.8010
7K
7.9960
244.0325
7K
7.9950
308.1603
7K
7.9940
47.1487
7K
7.9930
78.8419
7K
7.9920
225.6697
7K
7.9910
34.6994
6K
7.9900
111.9142
6K
7.9890
153.3314
6K
7.9880
281.8267
6K
7.9870
204.3487
6K
7.9860
325.5187
6K
7.9850
22.5774
5K
7.9840
167.9783
5K
7.9830
83.5297
5K
7.9820
64.8076
5K
7.9810
101.6378
5K
7.9800
254.4814
5K
7.9790
373.0947
5K
7.9780
24.4505
4K
7.9770
74.4359
4K
7.9760
145.7799
4K
7.9750
237.8779
4K
7.9740
206.6147
4K
7.9730
161.2069
4K
7.9720
299.0095
3K
7.9710
30.6650
3K
7.9690
183.0993
3K
7.9680
19.5805
3K
7.9670
203.3249
3K
7.9660
97.6282
3K
7.9640
259.7835
3K
7.9630
199.9094
2K
7.9620
15.2504
2K
7.9610
293.1553
2K
7.9600
239.8199
2K
7.9590
2.3867
2K
7.9480
42.3623
2K
7.9330
36.9747
2K
7.9110
11.2899
1K
7.9000
503.5406
1K
7.8900
493.4876
949.7241
7.8770
456.2366
456.2366
7.867≈ 7.86
+ 0.00%
7.8570
407.5481
407.5481
7.8430
483.4159
890.9641
7.8320
399.3297
1K
7.8200
62.5596
1K
7.7970
13.6434
1K
7.7810
51.1361
1K
7.7350
17.7815
1K
7.7230
17.6121
1K
7.6870
47.8739
2K
7.6630
57.7095
2K
7.6460
12.2818
2K
7.5980
40.0159
2K
7.5690
65.8059
2K
7.5250
26.2043
2K
7.5040
28.5732
2K
7.4680
57.9206
2K
7.4190
66.7181
2K
7.3730
42.1764
2K
7.3460
24.5947
2K
7.3080
25.7926
2K
7.2900
230.1894
2K
7.2890
126.4727
2K
7.2880
88.4106
2K
7.2870
177.6787
3K
7.2860
48.4732
3K
7.2850
153.2513
3K
7.2840
233.9552
3K
7.2830
101.9344
3K
7.2820
190.0660
3K
7.2810
140.7662
3K
7.2800
158.7686
4K
7.2790
138.3624
4K
7.2780
94.2235
4K
7.2770
276.2959
4K
7.2760
115.9857
4K
7.2750
67.8206
4K
7.2740
209.0323
5K
7.2730
283.9812
5K
7.2720
127.8388
5K
7.2710
106.0628
5K
7.2700
67.7513
5K
7.2690
90.0175
5K
7.2680
150.2152
5K
7.2670
260.2415
6K
7.2660
76.4490
6K
7.2650
52.1201
6K
7.2640
109.7855
6K
7.2620
146.7356
6K
7.2610
156.7551
6K
7.2600
272.7638
6K
7.2580
407.4357
7K
7.2570
149.1496
7K
7.2560
128.7856
7K
7.2550
107.3254
7K
7.2540
85.8145
7K
7.2530
243.3087
8K
7.2520
179.2556
8K
7.2510
91.9089
8K
7.2500
31.1163
8K
7.2490
299.3094
8K
7.2470
200.7259
8K
7.2460
118.6225
8K
7.2450
45.8176
8K
7.2440
89.2426
9K
7.2430
248.7951
9K
7.2420
68.8535
9K
7.2410
61.8812
9K
7.2390
277.7054
9K
7.2380
153.6848
9K
7.2370
140.5973
10K
7.2360
31.0061
10K
7.2350
122.9474
10K
7.2340
119.8179
10K
7.2330
134.2741
10K
7.2320
328.5460
10K
7.2310
141.5410
10K
7.2300
121.1863
11K
7.2290
55.4486
11K
7.2270
109.6851
11K
7.2260
55.5598
11K
7.2250
125.7532
11K
7.2240
159.7704
11K
7.2230
146.1524
11K
7.2220
34.2747
11K
7.2210
42.6718
11K
7.2200
218.1670
11K
7.2190
83.9786
12K
7.2180
281.7194
12K
7.2170
408.4916
12K
7.2160
35.3384
12K
7.2150
93.8198
12K
7.2140
44.5446
12K
7.2130
363.8715
13K
7.2120
78.5501
13K
7.2110
180.8326
13K
7.2100
117.7708
13K
7.2090
66.4242
13K
7.2070
36.4597
13K
7.2060
94.1803
13K
7.2050
61.8971
13K
Price
Amount (UNI)
Total (UNI)
8.0550
236.8618
15K
8.0540
140.4190
15K
8.0530
169.0985
15K
8.0520
81.4209
15K
8.0510
143.8121
15K
8.0500
22.6931
14K
8.0490
125.0025
14K
8.0480
34.2836
14K
8.0470
181.8749
14K
8.0460
368.5965
14K
8.0450
134.1918
14K
8.0440
89.8015
14K
8.0430
254.3132
14K
8.0420
328.4990
13K
8.0410
116.2550
13K
8.0400
51.7637
13K
8.0390
254.3315
13K
8.0380
72.7195
13K
8.0370
42.7527
12K
8.0360
58.2612
12K
8.0350
102.5163
12K
8.0340
50.7133
12K
8.0330
216.6464
12K
8.0320
55.9451
12K
8.0310
115.3169
12K
8.0300
278.8871
12K
8.0290
109.3198
12K
8.0280
133.9947
11K
8.0270
79.4818
11K
8.0260
129.7539
11K
8.0250
261.9344
11K
8.0240
43.2976
11K
8.0230
170.3634
11K
8.0220
94.1798
11K
8.0210
200.8575
10K
8.0200
164.9239
10K
8.0190
209.1184
10K
8.0180
28.5044
10K
8.0170
55.1236
10K
8.0160
164.6294
10K
8.0150
63.7322
10K
8.0140
108.5676
10K
8.0130
152.3216
9K
8.0110
301.2977
9K
8.0100
243.1838
9K
8.0090
220.6045
9K
8.0080
89.3231
9K
8.0070
146.3774
8K
8.0060
61.1735
8K
8.0050
31.6143
8K
8.0040
25.2408
8K
8.0030
159.4782
8K
8.0020
59.4143
8K
8.0010
142.1348
8K
8.0000
130.4465
8K
7.9990
215.3879
8K
7.9980
104.8985
8K
7.9970
86.8010
7K
7.9960
244.0325
7K
7.9950
308.1603
7K
7.9940
47.1487
7K
7.9930
78.8419
7K
7.9920
225.6697
7K
7.9910
34.6994
6K
7.9900
111.9142
6K
7.9890
153.3314
6K
7.9880
281.8267
6K
7.9870
204.3487
6K
7.9860
325.5187
6K
7.9850
22.5774
5K
7.9840
167.9783
5K
7.9830
83.5297
5K
7.9820
64.8076
5K
7.9810
101.6378
5K
7.9800
254.4814
5K
7.9790
373.0947
5K
7.9780
24.4505
4K
7.9770
74.4359
4K
7.9760
145.7799
4K
7.9750
237.8779
4K
7.9740
206.6147
4K
7.9730
161.2069
4K
7.9720
299.0095
3K
7.9710
30.6650
3K
7.9690
183.0993
3K
7.9680
19.5805
3K
7.9670
203.3249
3K
7.9660
97.6282
3K
7.9640
259.7835
3K
7.9630
199.9094
2K
7.9620
15.2504
2K
7.9610
293.1553
2K
7.9600
239.8199
2K
7.9590
2.3867
2K
7.9480
42.3623
2K
7.9330
36.9747
2K
7.9110
11.2899
1K
7.9000
503.5406
1K
7.8900
493.4876
949.7241
7.8770
456.2366
456.2366
7.867≈ 7.86
+ 0.00%
Price
Amount (UNI)
Total (UNI)
7.867≈ 7.86
+ 0.00%
7.8570
407.5481
407.5481
7.8430
483.4159
890.9641
7.8320
399.3297
1K
7.8200
62.5596
1K
7.7970
13.6434
1K
7.7810
51.1361
1K
7.7350
17.7815
1K
7.7230
17.6121
1K
7.6870
47.8739
2K
7.6630
57.7095
2K
7.6460
12.2818
2K
7.5980
40.0159
2K
7.5690
65.8059
2K
7.5250
26.2043
2K
7.5040
28.5732
2K
7.4680
57.9206
2K
7.4190
66.7181
2K
7.3730
42.1764
2K
7.3460
24.5947
2K
7.3080
25.7926
2K
7.2900
230.1894
2K
7.2890
126.4727
2K
7.2880
88.4106
2K
7.2870
177.6787
3K
7.2860
48.4732
3K
7.2850
153.2513
3K
7.2840
233.9552
3K
7.2830
101.9344
3K
7.2820
190.0660
3K
7.2810
140.7662
3K
7.2800
158.7686
4K
7.2790
138.3624
4K
7.2780
94.2235
4K
7.2770
276.2959
4K
7.2760
115.9857
4K
7.2750
67.8206
4K
7.2740
209.0323
5K
7.2730
283.9812
5K
7.2720
127.8388
5K
7.2710
106.0628
5K
7.2700
67.7513
5K
7.2690
90.0175
5K
7.2680
150.2152
5K
7.2670
260.2415
6K
7.2660
76.4490
6K
7.2650
52.1201
6K
7.2640
109.7855
6K
7.2620
146.7356
6K
7.2610
156.7551
6K
7.2600
272.7638
6K
7.2580
407.4357
7K
7.2570
149.1496
7K
7.2560
128.7856
7K
7.2550
107.3254
7K
7.2540
85.8145
7K
7.2530
243.3087
8K
7.2520
179.2556
8K
7.2510
91.9089
8K
7.2500
31.1163
8K
7.2490
299.3094
8K
7.2470
200.7259
8K
7.2460
118.6225
8K
7.2450
45.8176
8K
7.2440
89.2426
9K
7.2430
248.7951
9K
7.2420
68.8535
9K
7.2410
61.8812
9K
7.2390
277.7054
9K
7.2380
153.6848
9K
7.2370
140.5973
10K
7.2360
31.0061
10K
7.2350
122.9474
10K
7.2340
119.8179
10K
7.2330
134.2741
10K
7.2320
328.5460
10K
7.2310
141.5410
10K
7.2300
121.1863
11K
7.2290
55.4486
11K
7.2270
109.6851
11K
7.2260
55.5598
11K
7.2250
125.7532
11K
7.2240
159.7704
11K
7.2230
146.1524
11K
7.2220
34.2747
11K
7.2210
42.6718
11K
7.2200
218.1670
11K
7.2190
83.9786
12K
7.2180
281.7194
12K
7.2170
408.4916
12K
7.2160
35.3384
12K
7.2150
93.8198
12K
7.2140
44.5446
12K
7.2130
363.8715
13K
7.2120
78.5501
13K
7.2110
180.8326
13K
7.2100
117.7708
13K
7.2090
66.4242
13K
7.2070
36.4597
13K
7.2060
94.1803
13K
7.2050
61.8971
13K
Trades
Time
Price(USDT)
Amount(UNI)
08:11:29
7.8670
1.0646
08:11:24
7.8660
0.6786
08:11:20
7.8660
0.6087
08:11:16
7.8660
1.1762
08:11:11
7.8660
5.2456
08:11:07
7.8670
8.3016
08:11:02
7.8650
0.9992
08:10:58
7.8650
1.6952
08:10:54
7.8630
3.3900
08:10:50
7.8640
44.0528
08:10:45
7.8680
0.8732
08:10:41
7.8650
0.8380
08:10:37
7.8670
1.4806
08:10:32
7.8660
1.5282
08:10:28
7.8660
1.2240
08:10:24
7.8660
1.8584
08:10:20
7.8660
2.3876
08:10:15
7.8680
17.0136
08:10:11
7.8590
14.8040
08:10:06
7.8500
19.4364
08:10:00
7.8500
1.1477
08:09:56
7.8470
2.0908
08:09:52
7.8480
0.5288
08:09:47
7.8480
1.1539
08:09:43
7.8470
1.4193
08:09:39
7.8470
1.2743
08:09:34
7.8480
1.2530
08:09:30
7.8500
1.0148
08:09:26
7.8470
1.3654
08:09:22
7.8430
1.2821
08:09:17
7.8420
0.9396
08:09:13
7.8420
1.8804
08:09:09
7.8410
6.6144
08:09:04
7.8470
6.8468
08:09:00
7.8450
3.3552
08:08:56
7.8470
38.3540
08:08:52
7.8500
10.9556
08:08:47
7.8460
1.6556
08:08:43
7.8420
0.9266
08:08:38
7.8430
9.6596
08:08:34
7.8410
9.4964
08:08:30
7.8430
5.5996
08:08:26
7.8460
1.1857
08:08:21
7.8500
1.3732
08:08:17
7.8520
0.6756
08:08:13
7.8520
1.1959
08:08:09
7.8530
1.0195
08:08:04
7.8530
3.3468
08:08:00
7.8560
1.4598
08:07:55
7.8590
1.1815
08:07:51
7.8580
1.1876
08:07:47
7.8590
0.5819
08:07:42
7.8610
0.7172
08:07:38
7.8610
2.3240
08:07:34
7.8640
1.8840
08:07:30
7.8650
1.0451
08:07:25
7.8660
1.0835
08:07:21
7.8660
1.5980
08:07:17
7.8660
1.8912
08:07:12
7.8660
7.5768
08:07:08
7.8660
1.7936
08:07:04
7.8660
30.9312
08:06:59
7.8670
1.6569
08:06:55
7.8670
8.8928
08:06:51
7.8660
2.7676
08:06:46
7.8660
0.8636
08:06:42
7.8650
1.0724
08:06:38
7.8630
20.5248
08:06:34
7.8620
1.9380
08:06:29
7.8580
1.2530
08:06:25
7.8580
2.2252
08:06:21
7.8580
1.5375
08:06:17
7.8570
41.8832
08:06:12
7.8580
185.2384
08:06:08
7.8520
14.8920
08:06:04
7.8540
1.2839
08:06:00
7.8550
1.0124
08:05:55
7.8540
1.0281
08:05:51
7.8550
1.7721
08:05:46
7.8520
35.1124
08:05:42
7.8520
3.8784
08:05:38
7.8490
2.2676
08:05:33
7.8470
1.4099
08:05:29
7.8470
6.2656
08:05:25
7.8470
0.6676
08:05:20
7.8480
24.4552
08:05:16
7.8450
1.2201
08:05:12
7.8440
1.0532
08:05:07
7.8430
2.5152
08:05:03
7.8410
1.5292
08:04:59
7.8410
1.4193
08:04:53
7.8430
1.3964
08:04:49
7.8440
6.5420
08:04:44
7.8430
0.5181
08:04:40
7.8430
1.5738
08:04:36
7.8430
1.1773
08:04:32
7.8410
3.8104
08:04:28
7.8440
0.9472
08:04:23
7.8440
1.9276
08:04:19
7.8420
8.5080
Switch to Spot