BTC/USDT
27,052.76
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,069.81
0.019133
3.871874
27,069.11
0.027344
3.852741
27,069.10
0.141640
3.825397
27,068.41
0.034048
3.683757
27,067.80
0.096230
3.649709
27,067.71
0.015460
3.553479
27,067.01
0.032485
3.538019
27,066.50
0.118693
3.505534
27,066.31
0.025430
3.386841
27,066.07
0.091693
3.361411
27,065.61
0.014487
3.269718
27,065.37
0.095017
3.255231
27,065.20
0.038177
3.160214
27,064.91
0.059568
3.122037
27,064.67
0.080476
3.062469
27,064.53
0.048263
2.981993
27,064.21
0.031253
2.933730
27,063.97
0.101476
2.902477
27,063.90
0.087618
2.801001
27,063.83
0.081035
2.713383
27,063.51
0.020375
2.632348
27,063.27
0.085823
2.611973
27,063.13
0.063545
2.526150
27,062.81
0.056246
2.462605
27,062.60
0.129998
2.406359
27,062.57
0.024227
2.276361
27,062.43
0.020292
2.252134
27,062.11
0.029730
2.231842
27,061.87
0.104081
2.202112
27,061.73
0.014497
2.098031
27,061.41
0.034743
2.083534
27,061.17
0.111753
2.048791
27,061.03
0.042877
1.937038
27,060.71
0.035154
1.894161
27,060.47
0.105503
1.859007
27,060.33
0.072174
1.753504
27,060.01
0.041296
1.681330
27,060.00
0.143498
1.640034
27,059.77
0.056595
1.496536
27,059.63
0.066934
1.439941
27,059.31
0.038089
1.373007
27,059.07
0.112122
1.334918
27,058.93
0.078052
1.222796
27,058.61
0.066868
1.144744
27,058.37
0.112623
1.077876
27,058.23
0.029992
0.965253
27,057.91
0.020817
0.935261
27,057.67
0.063875
0.914444
27,057.53
0.072778
0.850569
27,057.21
0.035311
0.777791
27,056.97
0.092652
0.742480
27,056.83
0.065911
0.649828
27,056.51
0.029829
0.583917
27,056.27
0.109506
0.554088
27,055.57
0.093738
0.444582
27,054.87
0.107596
0.350844
27,054.17
0.052780
0.243248
27,053.47
0.079740
0.190468
27,052.77
0.110728
0.110728
27,052.76
+ 0.00%
27,052.75
0.079740
0.079740
27,052.29
0.040852
0.120592
27,052.05
0.049394
0.169986
27,051.70
0.167437
0.337423
27,051.59
0.064785
0.402208
27,051.35
0.065712
0.467920
27,051.21
0.057918
0.525838
27,050.89
0.021204
0.547042
27,050.65
0.030717
0.577759
27,050.51
0.026206
0.603965
27,050.19
0.023019
0.626984
27,049.95
0.034620
0.661604
27,049.81
0.036475
0.698079
27,049.49
0.062285
0.760364
27,049.26
0.113514
0.873878
27,049.25
0.068710
0.942588
27,049.11
0.011843
0.954431
27,049.10
0.092874
1.047305
27,048.79
0.055328
1.102633
27,048.55
0.038978
1.141611
27,048.41
0.080272
1.221883
27,048.09
0.031143
1.253026
27,047.96
0.221760
1.474786
27,047.85
0.043676
1.518462
27,047.80
0.174326
1.692788
27,047.71
0.007699
1.700487
27,047.39
0.052560
1.753047
27,047.15
0.042705
1.795752
27,047.01
0.060503
1.856255
27,046.69
0.078368
1.934623
27,046.66
0.079405
2.014028
27,046.45
0.061945
2.075973
27,046.42
0.140071
2.216044
27,046.31
0.045991
2.262035
27,045.99
0.017787
2.279822
27,045.75
0.034858
2.314680
27,045.61
0.068145
2.382825
27,045.36
0.092861
2.475686
27,045.29
0.057295
2.532981
19,500.29
0.000215
2.533196
19,447.51
0.000215
2.533411
19,394.73
0.000215
2.533626
19,341.95
0.000215
2.533841
19,289.17
0.000215
2.534056
19,236.39
0.000215
2.534271
19,183.61
0.000215
2.534486
19,130.83
0.000215
2.534701
19,078.05
0.000215
2.534916
19,025.27
0.000215
2.535131
18,972.49
0.000215
2.535346
18,919.71
0.000215
2.535561
18,866.93
0.000215
2.535776
18,814.15
0.000215
2.535991
18,761.37
0.000215
2.536206
18,708.59
0.000215
2.536421
18,655.81
0.000215
2.536636
18,603.03
0.000215
2.536851
18,550.25
0.000215
2.537066
18,497.47
0.000215
2.537281
18,444.69
0.000215
2.537496
18,391.91
0.000215
2.537711
18,339.13
0.000215
2.537926
18,286.35
0.000215
2.538141
18,233.57
0.000215
2.538356
18,180.79
0.000215
2.538571
18,128.01
0.000215
2.538786
18,075.23
0.000215
2.539001
18,022.45
0.000215
2.539216
17,969.67
0.000215
2.539431
17,916.89
0.000215
2.539646
17,864.11
0.000215
2.539861
17,811.33
0.000215
2.540076
17,758.55
0.000215
2.540291
17,705.77
0.000215
2.540506
17,652.99
0.000215
2.540721
17,600.21
0.000215
2.540936
17,547.43
0.000215
2.541151
17,494.65
0.000215
2.541366
17,441.87
0.000215
2.541581
Price
Amount (BTC)
Total (BTC)
27,069.81
0.019133
3.871874
27,069.11
0.027344
3.852741
27,069.10
0.141640
3.825397
27,068.41
0.034048
3.683757
27,067.80
0.096230
3.649709
27,067.71
0.015460
3.553479
27,067.01
0.032485
3.538019
27,066.50
0.118693
3.505534
27,066.31
0.025430
3.386841
27,066.07
0.091693
3.361411
27,065.61
0.014487
3.269718
27,065.37
0.095017
3.255231
27,065.20
0.038177
3.160214
27,064.91
0.059568
3.122037
27,064.67
0.080476
3.062469
27,064.53
0.048263
2.981993
27,064.21
0.031253
2.933730
27,063.97
0.101476
2.902477
27,063.90
0.087618
2.801001
27,063.83
0.081035
2.713383
27,063.51
0.020375
2.632348
27,063.27
0.085823
2.611973
27,063.13
0.063545
2.526150
27,062.81
0.056246
2.462605
27,062.60
0.129998
2.406359
27,062.57
0.024227
2.276361
27,062.43
0.020292
2.252134
27,062.11
0.029730
2.231842
27,061.87
0.104081
2.202112
27,061.73
0.014497
2.098031
27,061.41
0.034743
2.083534
27,061.17
0.111753
2.048791
27,061.03
0.042877
1.937038
27,060.71
0.035154
1.894161
27,060.47
0.105503
1.859007
27,060.33
0.072174
1.753504
27,060.01
0.041296
1.681330
27,060.00
0.143498
1.640034
27,059.77
0.056595
1.496536
27,059.63
0.066934
1.439941
27,059.31
0.038089
1.373007
27,059.07
0.112122
1.334918
27,058.93
0.078052
1.222796
27,058.61
0.066868
1.144744
27,058.37
0.112623
1.077876
27,058.23
0.029992
0.965253
27,057.91
0.020817
0.935261
27,057.67
0.063875
0.914444
27,057.53
0.072778
0.850569
27,057.21
0.035311
0.777791
27,056.97
0.092652
0.742480
27,056.83
0.065911
0.649828
27,056.51
0.029829
0.583917
27,056.27
0.109506
0.554088
27,055.57
0.093738
0.444582
27,054.87
0.107596
0.350844
27,054.17
0.052780
0.243248
27,053.47
0.079740
0.190468
27,052.77
0.110728
0.110728
27,052.76
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,052.76
+ 0.00%
27,052.75
0.079740
0.079740
27,052.29
0.040852
0.120592
27,052.05
0.049394
0.169986
27,051.70
0.167437
0.337423
27,051.59
0.064785
0.402208
27,051.35
0.065712
0.467920
27,051.21
0.057918
0.525838
27,050.89
0.021204
0.547042
27,050.65
0.030717
0.577759
27,050.51
0.026206
0.603965
27,050.19
0.023019
0.626984
27,049.95
0.034620
0.661604
27,049.81
0.036475
0.698079
27,049.49
0.062285
0.760364
27,049.26
0.113514
0.873878
27,049.25
0.068710
0.942588
27,049.11
0.011843
0.954431
27,049.10
0.092874
1.047305
27,048.79
0.055328
1.102633
27,048.55
0.038978
1.141611
27,048.41
0.080272
1.221883
27,048.09
0.031143
1.253026
27,047.96
0.221760
1.474786
27,047.85
0.043676
1.518462
27,047.80
0.174326
1.692788
27,047.71
0.007699
1.700487
27,047.39
0.052560
1.753047
27,047.15
0.042705
1.795752
27,047.01
0.060503
1.856255
27,046.69
0.078368
1.934623
27,046.66
0.079405
2.014028
27,046.45
0.061945
2.075973
27,046.42
0.140071
2.216044
27,046.31
0.045991
2.262035
27,045.99
0.017787
2.279822
27,045.75
0.034858
2.314680
27,045.61
0.068145
2.382825
27,045.36
0.092861
2.475686
27,045.29
0.057295
2.532981
19,500.29
0.000215
2.533196
19,447.51
0.000215
2.533411
19,394.73
0.000215
2.533626
19,341.95
0.000215
2.533841
19,289.17
0.000215
2.534056
19,236.39
0.000215
2.534271
19,183.61
0.000215
2.534486
19,130.83
0.000215
2.534701
19,078.05
0.000215
2.534916
19,025.27
0.000215
2.535131
18,972.49
0.000215
2.535346
18,919.71
0.000215
2.535561
18,866.93
0.000215
2.535776
18,814.15
0.000215
2.535991
18,761.37
0.000215
2.536206
18,708.59
0.000215
2.536421
18,655.81
0.000215
2.536636
18,603.03
0.000215
2.536851
18,550.25
0.000215
2.537066
18,497.47
0.000215
2.537281
18,444.69
0.000215
2.537496
18,391.91
0.000215
2.537711
18,339.13
0.000215
2.537926
18,286.35
0.000215
2.538141
18,233.57
0.000215
2.538356
18,180.79
0.000215
2.538571
18,128.01
0.000215
2.538786
18,075.23
0.000215
2.539001
18,022.45
0.000215
2.539216
17,969.67
0.000215
2.539431
17,916.89
0.000215
2.539646
17,864.11
0.000215
2.539861
17,811.33
0.000215
2.540076
17,758.55
0.000215
2.540291
17,705.77
0.000215
2.540506
17,652.99
0.000215
2.540721
17,600.21
0.000215
2.540936
17,547.43
0.000215
2.541151
17,494.65
0.000215
2.541366
17,441.87
0.000215
2.541581
Trades
Time
Price(USDT)
Amount(BTC)
20:17:35
27,052.76
0.171435
20:17:28
27,056.50
0.059642
20:17:22
27,051.22
0.339192
20:17:14
27,071.51
0.007511
20:17:07
27,071.50
0.000597
20:17:01
27,076.00
0.039498
20:16:53
27,083.51
0.060905
20:16:46
27,083.50
0.024665
20:16:40
27,087.72
0.024935
20:16:32
27,097.00
0.115206
20:16:21
27,097.05
0.202901
20:16:09
27,109.78
0.002948
20:15:57
27,105.03
0.018604
20:15:48
27,101.55
0.019327
20:15:43
27,101.54
0.076471
20:15:35
27,096.90
0.039807
20:15:28
27,096.87
0.027121
20:15:23
27,096.89
0.050530
20:15:16
27,089.97
0.006464
20:15:11
27,089.98
0.107555
20:15:04
27,083.07
0.002906
20:14:58
27,081.22
0.032842
20:14:51
27,084.31
0.030303
20:14:44
27,089.98
0.106076
20:14:37
27,083.49
0.137052
20:14:28
27,069.43
0.101362
20:14:20
27,077.61
0.039214
20:14:12
27,077.60
0.001973
20:14:00
27,080.01
0.017120
20:13:53
27,086.10
0.022809
20:13:48
27,093.98
0.056805
20:13:43
27,087.32
0.049813
20:13:35
27,076.40
0.009784
20:13:29
27,076.60
0.072911
20:13:24
27,075.30
0.025824
20:13:18
27,071.77
0.061074
20:13:11
27,071.19
0.064231
20:13:03
27,074.49
0.031763
20:12:55
27,074.48
0.035598
20:12:48
27,082.79
0.175606
20:12:40
27,075.01
0.246079
20:12:32
27,088.32
0.031224
20:12:26
27,097.10
0.084021
20:12:19
27,108.78
0.023581
20:12:14
27,106.55
0.343103
20:12:07
27,099.00
0.001737
20:11:58
27,094.51
0.044075
20:11:50
27,098.80
0.094751
20:11:43
27,101.77
0.068327
20:11:34
27,119.99
0.079999
20:11:28
27,122.82
0.071704
20:11:20
27,122.81
0.002125
20:10:56
27,122.82
0.032675
20:10:47
27,113.50
0.007919
20:10:42
27,112.10
0.063872
20:10:35
27,109.59
0.087811
20:10:28
27,109.33
0.118600
20:10:21
27,104.34
0.179402
20:10:08
27,111.00
0.002233
20:09:59
27,116.37
0.060991
20:09:52
27,114.79
0.033863
20:09:47
27,115.97
0.044655
20:09:40
27,120.57
0.046371
20:09:34
27,124.10
0.059293
20:09:28
27,119.69
0.027151
20:09:22
27,118.79
0.053641
20:09:17
27,116.28
0.027053
20:09:11
27,116.84
0.037971
20:09:04
27,125.00
0.002805
20:08:57
27,126.38
0.051241
20:08:51
27,133.37
0.025233
20:08:44
27,133.38
0.148069
20:08:33
27,136.98
0.008256
20:08:28
27,132.02
0.084480
20:08:21
27,145.56
0.161218
20:08:16
27,140.00
0.001778
20:08:08
27,132.01
0.001987
20:08:02
27,125.76
0.085896
20:07:53
27,132.00
0.023203
20:07:46
27,133.99
0.022624
20:07:40
27,135.91
0.040432
20:07:34
27,134.98
0.040865
20:07:27
27,128.49
0.050075
20:07:19
27,129.05
0.101846
20:07:12
27,125.04
0.073162
20:07:04
27,130.96
0.001723
20:06:57
27,143.18
0.070473
20:06:50
27,142.53
0.032510
20:06:44
27,138.78
0.056600
20:06:36
27,148.98
0.163560
20:06:27
27,160.12
0.157828
20:06:19
27,164.64
0.109767
20:06:13
27,160.74
0.009999
20:06:03
27,143.49
0.121006
20:05:53
27,136.35
0.081992
20:05:46
27,137.69
0.009453
20:05:40
27,137.70
0.074516
20:05:33
27,143.87
0.036338
20:05:27
27,141.37
0.062919
20:05:20
27,151.27
0.095167
Switch to Trade