XTZ/USDT
1.117
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
8,168.41590
1.165
251.39656
8,159.59862
1.164
198.06443
7,908.20206
1.163
131.86844
7,710.13763
1.162
123.26075
7,578.26919
1.161
232.27217
7,455.00844
1.160
282.86637
7,222.73627
1.159
182.35806
6,939.86990
1.158
235.97927
6,757.51184
1.157
233.08988
6,521.53257
1.156
45.56660
6,288.44269
1.155
124.73506
6,242.87609
1.154
194.29636
6,118.14103
1.153
83.11708
5,923.84467
1.152
106.57899
5,840.72759
1.151
202.39878
5,734.14860
1.150
146.61217
5,531.74982
1.149
55.93733
5,385.13765
1.148
116.23693
5,329.20032
1.147
225.50741
5,212.96339
1.146
193.63176
4,987.45598
1.145
151.06200
4,793.82422
1.144
65.55419
4,642.76222
1.143
230.86264
4,577.20803
1.142
173.92907
4,346.34539
1.141
41.46012
4,172.41632
1.140
273.59210
4,130.95620
1.139
283.55750
3,857.36410
1.138
115.78119
3,573.80660
1.137
230.36323
3,458.02541
1.136
76.05809
3,227.66218
1.135
194.97268
3,151.60409
1.134
73.36684
2,956.63141
1.133
124.05913
2,883.26457
1.132
285.63339
2,759.20544
1.131
180.12024
2,473.57205
1.130
242.43185
2,293.45181
1.129
605.23737
2,051.01996
1.128
212.08865
1,445.78259
1.127
44.46583
1,233.69394
1.126
145.41296
1,189.22811
1.125
109.89244
1,043.81515
1.124
185.85409
933.92271
1.123
247.72128
748.06862
1.122
99.64081
500.34734
1.121
122.14986
400.70653
1.120
239.07321
278.55667
1.119
39.48346
39.48346
1.117
+ 0.00%
1.116
261.57437
261.57437
1.115
512.37757
773.95194
1.114
38.28994
812.24188
1.113
228.26235
1,040.50423
1.112
162.84802
1,203.35225
1.111
179.17911
1,382.53136
1.110
458.15765
1,840.68901
1.109
66.78449
1,907.47350
1.108
29.90342
1,937.37692
1.107
126.84372
2,064.22064
1.106
84.46202
2,148.68266
1.105
124.29502
2,272.97768
1.104
178.83423
2,451.81191
1.103
213.18585
2,664.99776
1.102
562.60798
3,227.60574
1.101
575.79473
3,803.40047
1.100
292.91727
4,096.31774
1.099
427.48407
4,523.80181
1.098
85.83515
4,609.63696
1.097
74.98906
4,684.62602
1.096
175.76551
4,860.39153
1.095
131.49406
4,991.88559
1.094
28.10603
5,019.99162
1.093
283.82067
5,303.81229
1.092
260.44597
5,564.25826
1.091
36.21814
5,600.47640
1.090
226.09724
5,826.57364
1.089
104.53627
5,931.10991
1.088
101.02113
6,032.13104
1.087
241.18767
6,273.31871
1.086
115.87108
6,389.18979
1.085
118.02580
6,507.21559
1.084
59.21033
6,566.42592
1.083
36.05078
6,602.47670
1.082
281.63401
6,884.11071
1.081
224.42830
7,108.53901
1.080
174.82037
7,283.35938
1.079
88.92029
7,372.27967
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
8,168.41590
1.165
251.39656
8,159.59862
1.164
198.06443
7,908.20206
1.163
131.86844
7,710.13763
1.162
123.26075
7,578.26919
1.161
232.27217
7,455.00844
1.160
282.86637
7,222.73627
1.159
182.35806
6,939.86990
1.158
235.97927
6,757.51184
1.157
233.08988
6,521.53257
1.156
45.56660
6,288.44269
1.155
124.73506
6,242.87609
1.154
194.29636
6,118.14103
1.153
83.11708
5,923.84467
1.152
106.57899
5,840.72759
1.151
202.39878
5,734.14860
1.150
146.61217
5,531.74982
1.149
55.93733
5,385.13765
1.148
116.23693
5,329.20032
1.147
225.50741
5,212.96339
1.146
193.63176
4,987.45598
1.145
151.06200
4,793.82422
1.144
65.55419
4,642.76222
1.143
230.86264
4,577.20803
1.142
173.92907
4,346.34539
1.141
41.46012
4,172.41632
1.140
273.59210
4,130.95620
1.139
283.55750
3,857.36410
1.138
115.78119
3,573.80660
1.137
230.36323
3,458.02541
1.136
76.05809
3,227.66218
1.135
194.97268
3,151.60409
1.134
73.36684
2,956.63141
1.133
124.05913
2,883.26457
1.132
285.63339
2,759.20544
1.131
180.12024
2,473.57205
1.130
242.43185
2,293.45181
1.129
605.23737
2,051.01996
1.128
212.08865
1,445.78259
1.127
44.46583
1,233.69394
1.126
145.41296
1,189.22811
1.125
109.89244
1,043.81515
1.124
185.85409
933.92271
1.123
247.72128
748.06862
1.122
99.64081
500.34734
1.121
122.14986
400.70653
1.120
239.07321
278.55667
1.119
39.48346
39.48346
1.117
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.117
+ 0.00%
1.116
261.57437
261.57437
1.115
512.37757
773.95194
1.114
38.28994
812.24188
1.113
228.26235
1,040.50423
1.112
162.84802
1,203.35225
1.111
179.17911
1,382.53136
1.110
458.15765
1,840.68901
1.109
66.78449
1,907.47350
1.108
29.90342
1,937.37692
1.107
126.84372
2,064.22064
1.106
84.46202
2,148.68266
1.105
124.29502
2,272.97768
1.104
178.83423
2,451.81191
1.103
213.18585
2,664.99776
1.102
562.60798
3,227.60574
1.101
575.79473
3,803.40047
1.100
292.91727
4,096.31774
1.099
427.48407
4,523.80181
1.098
85.83515
4,609.63696
1.097
74.98906
4,684.62602
1.096
175.76551
4,860.39153
1.095
131.49406
4,991.88559
1.094
28.10603
5,019.99162
1.093
283.82067
5,303.81229
1.092
260.44597
5,564.25826
1.091
36.21814
5,600.47640
1.090
226.09724
5,826.57364
1.089
104.53627
5,931.10991
1.088
101.02113
6,032.13104
1.087
241.18767
6,273.31871
1.086
115.87108
6,389.18979
1.085
118.02580
6,507.21559
1.084
59.21033
6,566.42592
1.083
36.05078
6,602.47670
1.082
281.63401
6,884.11071
1.081
224.42830
7,108.53901
1.080
174.82037
7,283.35938
1.079
88.92029
7,372.27967
Trades
Time
Price(USDT)
Amount(XTZ)
22:07:24
1.117
10.47175
22:05:10
1.118
5.66379
22:04:57
1.119
20.08560
22:04:27
1.118
10.37520
22:04:18
1.119
25.79455
22:04:08
1.118
19.54865
22:02:52
1.119
6.05480
21:59:20
1.120
8.73738
21:59:15
1.121
2.00000
21:59:08
1.119
70.51090
21:59:02
1.120
38.13470
21:58:26
1.121
21.44050
21:56:39
1.120
12.60021
21:55:48
1.119
4.77714
21:55:09
1.118
2.66256
21:55:00
1.119
24.53311
21:52:05
1.120
24.01522
21:51:40
1.119
3.20198
21:51:09
1.118
15.38842
21:50:51
1.117
12.32303
21:49:36
1.116
15.40077
21:49:26
1.117
4.18741
21:49:15
1.116
21.88318
21:45:26
1.117
9.22838
21:42:21
1.116
18.15748
21:41:47
1.117
5.68878
21:37:59
1.116
14.82527
21:33:06
1.117
8.95877
21:32:36
1.118
3.14223
21:31:26
1.117
5.87610
21:27:52
1.118
20.74859
21:24:24
1.117
23.41632
21:20:50
1.116
63.32402
21:20:41
1.117
2.77918
21:19:17
1.116
101.20414
21:19:09
1.115
11.19026
21:18:58
1.116
10.66597
21:17:08
1.117
17.40500
21:16:06
1.118
14.08772
21:14:58
1.117
21.09635
21:14:47
1.118
10.69867
21:14:13
1.117
15.63550
21:12:51
1.118
4.36076
21:12:14
1.117
23.29606
21:11:17
1.118
7.49214
21:11:01
1.117
8.18400
21:10:50
1.118
73.86698
21:10:05
1.117
11.37862
21:03:21
1.116
11.29733
21:02:30
1.117
171.50623
21:02:20
1.116
6.33857
21:01:47
1.117
24.85275
20:57:50
1.118
5.00207
20:57:10
1.117
16.34368
20:55:53
1.118
13.03135
20:54:58
1.117
4.33704
20:53:59
1.118
5.92927
20:52:40
1.119
20.03743
20:51:35
1.118
22.21273
20:51:15
1.117
24.93733
20:50:38
1.118
22.49338
20:49:50
1.117
19.51977
20:49:19
1.118
7.33818
20:47:25
1.117
3.59193
20:45:08
1.118
45.04336
20:45:01
1.119
18.03824
20:44:39
1.120
24.92686
20:41:20
1.118
24.08562
20:36:23
1.117
18.25246
20:35:48
1.116
23.02107
20:34:45
1.118
2.00000
20:34:30
1.117
18.16754
20:34:19
1.118
4.74766
20:31:23
1.117
18.03819
20:30:18
1.118
7.28426
20:29:25
1.119
7.88299
20:28:39
1.118
2.40000
20:28:15
1.119
30.40574
20:28:09
1.118
12.34066
20:27:28
1.117
10.80878
20:25:35
1.116
16.70600
20:23:22
1.115
19.60228
20:21:45
1.116
24.64212
20:20:28
1.115
81.52735
20:20:08
1.116
11.91665
20:18:11
1.115
10.74256
20:18:04
1.116
12.58544
20:17:02
1.115
24.13585
20:15:40
1.114
19.48802
20:14:32
1.115
8.09368
20:12:54
1.116
30.32150
20:12:42
1.114
5.38810
20:11:02
1.115
17.77861
20:08:49
1.114
14.35538
20:07:54
1.113
2.00000
20:07:26
1.114
8.69951
20:07:17
1.113
9.58369
20:04:35
1.114
11.16297
20:03:53
1.113
23.58263
20:03:02
1.114
13.16137
Switch to Trade