XTZ/USDT
0.853
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.0410
195.0524
13K
1.0370
469.1150
13K
1.0280
552.6785
13K
1.0210
660.7826
12K
1.0020
710.8062
12K
0.9840
386.5514
11K
0.9740
663.3628
10K
0.9550
800.2443
10K
0.9500
790.6293
9K
0.9430
366.2391
8K
0.9300
163.0798
8K
0.9270
331.1185
8K
0.9230
176.3373
7K
0.9220
353.6422
7K
0.9190
246.4995
7K
0.9170
141.4114
7K
0.9150
309.5507
6K
0.9140
360.7358
6K
0.9110
105.2569
6K
0.9080
116.5032
6K
0.9060
350.3724
6K
0.9050
128.4469
5K
0.9010
68.2463
5K
0.8970
444.8766
5K
0.8930
236.8783
5K
0.8920
353.0616
4K
0.8900
134.8452
4K
0.8870
332.2023
4K
0.8840
302.8977
4K
0.8800
419.1051
3K
0.8780
299.9529
3K
0.8740
115.2507
2K
0.8710
303.3232
2K
0.8670
402.4235
2K
0.8640
392.4766
2K
0.8630
96.6906
1K
0.8620
388.8264
1K
0.8590
291.0232
799.4116
0.8570
207.0586
508.3884
0.8540
301.3297
301.3297
0.853
+ 0.00%
0.8530
4.6707
4.6707
0.8520
44.1443
48.8150
0.8480
371.6606
420.4756
0.8450
317.8248
738.3004
0.8410
73.8954
812.1959
0.8390
325.9985
1K
0.8370
144.6067
1K
0.8330
111.2798
1K
0.8280
153.3815
2K
0.8240
191.4964
2K
0.8190
388.4753
2K
0.8160
364.4654
2K
0.8110
249.0678
3K
0.8070
225.6282
3K
0.8030
258.5055
3K
0.8000
47.1020
3K
0.7980
219.8209
3K
0.7930
279.8731
4K
0.7880
123.7169
4K
0.7830
166.9036
4K
0.7810
114.9615
4K
0.7780
305.9491
4K
0.7740
435.6695
5K
0.7700
171.8274
5K
0.7680
267.3769
5K
0.7650
437.8527
6K
0.7620
82.9513
6K
0.7580
245.7404
6K
0.7560
318.9648
6K
0.7510
495.8746
7K
0.7470
72.9731
7K
0.7330
615.3013
8K
0.7250
70.7993
8K
0.7190
698.2893
8K
0.6990
1,098.9975
9K
0.6880
1,110.0195
11K
0.6690
1,016.2974
12K
0.6490
654.7703
12K
0.6410
808.2487
13K
0.6310
1,027.5280
14K
0.6260
222.6762
14K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.0410
195.0524
13K
1.0370
469.1150
13K
1.0280
552.6785
13K
1.0210
660.7826
12K
1.0020
710.8062
12K
0.9840
386.5514
11K
0.9740
663.3628
10K
0.9550
800.2443
10K
0.9500
790.6293
9K
0.9430
366.2391
8K
0.9300
163.0798
8K
0.9270
331.1185
8K
0.9230
176.3373
7K
0.9220
353.6422
7K
0.9190
246.4995
7K
0.9170
141.4114
7K
0.9150
309.5507
6K
0.9140
360.7358
6K
0.9110
105.2569
6K
0.9080
116.5032
6K
0.9060
350.3724
6K
0.9050
128.4469
5K
0.9010
68.2463
5K
0.8970
444.8766
5K
0.8930
236.8783
5K
0.8920
353.0616
4K
0.8900
134.8452
4K
0.8870
332.2023
4K
0.8840
302.8977
4K
0.8800
419.1051
3K
0.8780
299.9529
3K
0.8740
115.2507
2K
0.8710
303.3232
2K
0.8670
402.4235
2K
0.8640
392.4766
2K
0.8630
96.6906
1K
0.8620
388.8264
1K
0.8590
291.0232
799.4116
0.8570
207.0586
508.3884
0.8540
301.3297
301.3297
0.853
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.853
+ 0.00%
0.8530
4.6707
4.6707
0.8520
44.1443
48.8150
0.8480
371.6606
420.4756
0.8450
317.8248
738.3004
0.8410
73.8954
812.1959
0.8390
325.9985
1K
0.8370
144.6067
1K
0.8330
111.2798
1K
0.8280
153.3815
2K
0.8240
191.4964
2K
0.8190
388.4753
2K
0.8160
364.4654
2K
0.8110
249.0678
3K
0.8070
225.6282
3K
0.8030
258.5055
3K
0.8000
47.1020
3K
0.7980
219.8209
3K
0.7930
279.8731
4K
0.7880
123.7169
4K
0.7830
166.9036
4K
0.7810
114.9615
4K
0.7780
305.9491
4K
0.7740
435.6695
5K
0.7700
171.8274
5K
0.7680
267.3769
5K
0.7650
437.8527
6K
0.7620
82.9513
6K
0.7580
245.7404
6K
0.7560
318.9648
6K
0.7510
495.8746
7K
0.7470
72.9731
7K
0.7330
615.3013
8K
0.7250
70.7993
8K
0.7190
698.2893
8K
0.6990
1,098.9975
9K
0.6880
1,110.0195
11K
0.6690
1,016.2974
12K
0.6490
654.7703
12K
0.6410
808.2487
13K
0.6310
1,027.5280
14K
0.6260
222.6762
14K
Trades
Time
Price(USDT)
Amount(XTZ)
15:40:34
0.8530
4.5459
15:40:25
0.8540
4.4191
15:40:15
0.8540
2.0474
15:40:07
0.8530
4.6707
15:39:56
0.8540
2.1974
15:39:48
0.8540
4.3904
15:39:37
0.8530
1.2914
15:39:37
0.8530
3.3613
15:39:28
0.8540
2.3999
15:39:19
0.8540
4.4015
15:39:10
0.8530
3.3613
15:38:57
0.8540
2.6992
15:38:50
0.8540
3.0037
15:38:42
0.8540
3.2704
15:38:33
0.8540
2.8758
15:38:24
0.8540
4.1232
15:38:14
0.8540
4.1818
15:38:05
0.8540
2.4591
15:37:56
0.8540
3.7236
15:37:47
0.8540
4.1298
15:37:39
0.8530
4.5294
15:37:27
0.8540
3.5256
15:37:19
0.8530
1.2325
15:37:19
0.8530
3.0371
15:37:09
0.8530
0.6910
15:37:09
0.8530
2.3493
15:37:09
0.8530
0.6878
15:37:01
0.8530
1.6775
15:37:01
0.8530
0.6718
15:36:52
0.8540
4.6453
15:36:42
0.8530
2.3653
15:36:34
0.8530
3.0371
15:36:25
0.8540
3.4893
15:36:16
0.8540
2.8271
15:36:06
0.8540
4.3062
15:35:55
0.8540
2.1031
15:35:47
0.8540
2.1367
15:35:38
0.8540
4.2970
15:35:29
0.8540
2.9198
15:35:18
0.8530
2.2435
15:35:09
0.8540
2.7163
15:35:00
0.8540
3.4136
15:34:51
0.8540
4.7856
15:34:43
0.8540
3.6970
15:34:34
0.8540
4.2532
15:34:24
0.8540
2.8659
15:34:14
0.8540
4.9161
15:34:06
0.8540
3.3754
15:33:53
0.8540
2.0901
15:33:45
0.8540
4.9234
15:33:35
0.8540
3.7439
15:33:26
0.8540
2.3477
15:33:16
0.8540
3.7642
15:33:08
0.8540
3.5880
15:33:00
0.8540
4.7120
15:32:52
0.8540
3.1396
15:32:45
0.8540
3.3541
15:32:38
0.8540
2.7133
15:32:29
0.8540
4.6925
15:32:19
0.8540
3.5792
15:32:10
0.8540
3.6665
15:32:01
0.8540
2.2526
15:31:52
0.8540
4.7111
15:31:44
0.8540
2.2804
15:31:35
0.8540
3.6768
15:31:26
0.8540
3.1630
15:31:17
0.8540
6.4965
15:31:06
0.8540
3.9505
15:30:56
0.8540
4.7671
15:30:47
0.8540
3.1920
15:30:36
0.8540
4.7474
15:30:26
0.8540
2.7547
15:30:17
0.8540
2.5061
15:30:09
0.8540
7.3200
15:29:56
0.8540
2.7496
15:29:46
0.8530
3.7800
15:29:37
0.8540
92.8359
15:29:28
0.8540
3.4216
15:29:18
0.8540
4.2075
15:29:08
0.8530
4.9662
15:28:59
0.8540
2.8371
15:28:50
0.8540
3.8356
15:28:41
0.8540
3.8556
15:28:32
0.8540
3.4707
15:28:23
0.8540
2.5324
15:28:12
0.8540
3.9078
15:28:01
0.8540
3.0417
15:27:52
0.8540
4.4337
15:27:40
0.8540
3.4932
15:27:30
0.8530
0.6831
15:27:30
0.8530
3.0500
15:27:30
0.8530
0.2087
15:27:20
0.8540
2.4649
15:27:11
0.8530
3.0500
15:27:02
0.8540
37.2039
15:26:53
0.8530
3.2587
15:26:44
0.8540
2.5254
15:26:33
0.8540
215.4276
15:26:24
0.8530
4.7408
15:26:15
0.8530
3.6729
Switch to Trade