XTZ/USDT
0.773
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
28K
0.9750
603.5543
28K
0.9570
751.7830
27K
0.9460
146.7025
27K
0.9430
653.4515
26K
0.9360
633.4664
26K
0.9310
239.0815
25K
0.9280
244.0230
25K
0.9180
805.4034
25K
0.9130
420.8530
24K
0.9090
199.6835
23K
0.9020
306.3513
23K
0.8910
561.9255
23K
0.8860
587.1335
22K
0.8780
702.0226
22K
0.8770
366.2462
21K
0.8680
66.9648
21K
0.8670
707.4851
21K
0.8590
815.1377
20K
0.8470
843.6560
19K
0.8450
565.0913
18K
0.8430
542.1938
18K
0.8420
323.5082
17K
0.8400
184.0338
17K
0.8390
211.3568
17K
0.8370
454.7787
16K
0.8350
138.1229
16K
0.8340
527.1919
16K
0.8330
343.2714
15K
0.8320
449.2742
15K
0.8300
369.0{3}43
14K
0.8290
183.6603
14K
0.8270
355.6716
14K
0.8250
187.3837
14K
0.8220
551.9800
13K
0.8210
525.2083
13K
0.8200
225.7387
12K
0.8190
156.5210
12K
0.8170
397.8619
12K
0.8160
269.6051
12K
0.8150
485.4126
11K
0.8140
532.2419
11K
0.8130
385.2282
10K
0.8120
520.5759
10K
0.8110
295.5770
9K
0.8100
148.9656
9K
0.8090
185.5096
9K
0.8060
333.9835
9K
0.8050
301.4571
8K
0.8020
403.4017
8K
0.8000
300.8886
8K
0.7990
489.5966
7K
0.7980
139.1704
7K
0.7970
439.2406
7K
0.7940
567.9483
6K
0.7930
460.7193
6K
0.7920
441.2285
5K
0.7910
597.0{3}94
5K
0.7890
121.9783
4K
0.7870
246.8012
4K
0.7860
455.1941
4K
0.7850
571.8597
3K
0.7840
316.1711
3K
0.7820
507.1781
3K
0.7810
399.1673
2K
0.7800
514.6218
2K
0.7780
380.5397
1K
0.7750
312.5810
722.2646
0.7740
409.6836
409.6836
0.773≈ 0.77
+ 0.00%
0.7720
593.7301
593.7301
0.7700
157.6531
751.3832
0.7670
492.1988
1K
0.7660
293.2054
2K
0.7630
640.3644
2K
0.7600
251.5572
2K
0.7580
621.9576
3K
0.7570
567.3300
4K
0.7540
498.1094
4K
0.7530
128.7956
4K
0.7520
643.2431
5K
0.7490
550.9987
5K
0.7470
577.2762
6K
0.7430
658.1115
7K
0.7420
348.0807
7K
0.7390
127.8527
7K
0.7370
386.7640
8K
0.7350
386.9042
8K
0.7340
428.5237
8K
0.7310
441.6558
9K
0.7300
250.0241
9K
0.7270
611.0477
10K
0.7260
627.9213
10K
0.7240
466.7042
11K
0.7220
323.2304
11K
0.7200
130.9226
11K
0.7180
610.8954
12K
0.7170
540.0387
12K
0.7160
136.8012
12K
0.7150
506.9202
13K
0.7130
138.1321
13K
0.7100
438.9069
14K
0.7090
197.5497
14K
0.7070
534.5077
14K
0.7050
175.2029
14K
0.7040
117.4643
15K
0.7000
143.1092
15K
0.6970
116.8877
15K
0.6940
372.6125
15K
0.6920
624.4651
16K
0.6900
356.6129
16K
0.6880
294.8760
17K
0.6870
698.1933
17K
0.6860
476.1859
18K
0.6840
344.7089
18K
0.6830
366.9959
18K
0.6790
475.9915
19K
0.6760
715.4056
20K
0.6740
648.9837
20K
0.6720
391.8858
21K
0.6690
582.6587
21K
0.6570
883.9841
22K
0.6560
170.9801
22K
0.6470
129.7103
22K
0.6360
724.5419
23K
0.6270
562.3966
24K
0.6210
455.0101
24K
0.6100
1,111.8819
25K
0.6020
373.6468
26K
0.5980
1,292.4299
27K
0.5920
733.4765
28K
0.5820
124.5336
28K
0.5780
1,055.1597
29K
0.5720
578.3963
29K
0.5660
1,048.9231
30K
0.5610
1,329.6030
32K
0.5510
811.7395
33K
0.5320
444.0179
33K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
28K
0.9750
603.5543
28K
0.9570
751.7830
27K
0.9460
146.7025
27K
0.9430
653.4515
26K
0.9360
633.4664
26K
0.9310
239.0815
25K
0.9280
244.0230
25K
0.9180
805.4034
25K
0.9130
420.8530
24K
0.9090
199.6835
23K
0.9020
306.3513
23K
0.8910
561.9255
23K
0.8860
587.1335
22K
0.8780
702.0226
22K
0.8770
366.2462
21K
0.8680
66.9648
21K
0.8670
707.4851
21K
0.8590
815.1377
20K
0.8470
843.6560
19K
0.8450
565.0913
18K
0.8430
542.1938
18K
0.8420
323.5082
17K
0.8400
184.0338
17K
0.8390
211.3568
17K
0.8370
454.7787
16K
0.8350
138.1229
16K
0.8340
527.1919
16K
0.8330
343.2714
15K
0.8320
449.2742
15K
0.8300
369.0{3}43
14K
0.8290
183.6603
14K
0.8270
355.6716
14K
0.8250
187.3837
14K
0.8220
551.9800
13K
0.8210
525.2083
13K
0.8200
225.7387
12K
0.8190
156.5210
12K
0.8170
397.8619
12K
0.8160
269.6051
12K
0.8150
485.4126
11K
0.8140
532.2419
11K
0.8130
385.2282
10K
0.8120
520.5759
10K
0.8110
295.5770
9K
0.8100
148.9656
9K
0.8090
185.5096
9K
0.8060
333.9835
9K
0.8050
301.4571
8K
0.8020
403.4017
8K
0.8000
300.8886
8K
0.7990
489.5966
7K
0.7980
139.1704
7K
0.7970
439.2406
7K
0.7940
567.9483
6K
0.7930
460.7193
6K
0.7920
441.2285
5K
0.7910
597.0{3}94
5K
0.7890
121.9783
4K
0.7870
246.8012
4K
0.7860
455.1941
4K
0.7850
571.8597
3K
0.7840
316.1711
3K
0.7820
507.1781
3K
0.7810
399.1673
2K
0.7800
514.6218
2K
0.7780
380.5397
1K
0.7750
312.5810
722.2646
0.7740
409.6836
409.6836
0.773≈ 0.77
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.773≈ 0.77
+ 0.00%
0.7720
593.7301
593.7301
0.7700
157.6531
751.3832
0.7670
492.1988
1K
0.7660
293.2054
2K
0.7630
640.3644
2K
0.7600
251.5572
2K
0.7580
621.9576
3K
0.7570
567.3300
4K
0.7540
498.1094
4K
0.7530
128.7956
4K
0.7520
643.2431
5K
0.7490
550.9987
5K
0.7470
577.2762
6K
0.7430
658.1115
7K
0.7420
348.0807
7K
0.7390
127.8527
7K
0.7370
386.7640
8K
0.7350
386.9042
8K
0.7340
428.5237
8K
0.7310
441.6558
9K
0.7300
250.0241
9K
0.7270
611.0477
10K
0.7260
627.9213
10K
0.7240
466.7042
11K
0.7220
323.2304
11K
0.7200
130.9226
11K
0.7180
610.8954
12K
0.7170
540.0387
12K
0.7160
136.8012
12K
0.7150
506.9202
13K
0.7130
138.1321
13K
0.7100
438.9069
14K
0.7090
197.5497
14K
0.7070
534.5077
14K
0.7050
175.2029
14K
0.7040
117.4643
15K
0.7000
143.1092
15K
0.6970
116.8877
15K
0.6940
372.6125
15K
0.6920
624.4651
16K
0.6900
356.6129
16K
0.6880
294.8760
17K
0.6870
698.1933
17K
0.6860
476.1859
18K
0.6840
344.7089
18K
0.6830
366.9959
18K
0.6790
475.9915
19K
0.6760
715.4056
20K
0.6740
648.9837
20K
0.6720
391.8858
21K
0.6690
582.6587
21K
0.6570
883.9841
22K
0.6560
170.9801
22K
0.6470
129.7103
22K
0.6360
724.5419
23K
0.6270
562.3966
24K
0.6210
455.0101
24K
0.6100
1,111.8819
25K
0.6020
373.6468
26K
0.5980
1,292.4299
27K
0.5920
733.4765
28K
0.5820
124.5336
28K
0.5780
1,055.1597
29K
0.5720
578.3963
29K
0.5660
1,048.9231
30K
0.5610
1,329.6030
32K
0.5510
811.7395
33K
0.5320
444.0179
33K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Trades
Time
Price(USDT)
Amount(XTZ)
10:05:27
0.7730
3.0422
10:05:11
0.7730
2.9941
10:04:57
0.7730
3.8457
10:04:45
0.7730
3.9643
10:04:33
0.7730
2.8385
10:04:23
0.7730
2.3252
10:04:13
0.7730
2.5485
10:03:58
0.7730
4.9779
10:03:45
0.7730
4.6996
10:03:33
0.7730
2.5592
10:03:22
0.7730
2.8390
10:03:10
0.7730
2.4852
10:02:54
0.7730
187.3280
10:02:42
0.7740
3.0779
10:02:30
0.7740
2.7467
10:02:18
0.7740
2.1921
10:02:06
0.7740
3.4576
10:01:54
0.7740
2.7295
10:01:40
0.7740
2.9245
10:01:40
0.7740
0.0839
10:01:28
0.7740
4.1836
10:01:28
0.7740
0.1384
10:01:16
0.7740
3.4115
10:01:16
0.7740
0.8560
10:01:02
0.7740
3.5499
10:00:49
0.7740
4.4058
10:00:34
0.7750
3.2993
10:00:21
0.7750
3.4490
10:00:09
0.7750
2.8962
09:59:57
0.7750
3.4664
09:59:45
0.7750
4.8566
09:59:31
0.7750
4.9400
09:59:19
0.7750
4.3071
09:59:08
0.7750
2.0762
09:58:57
0.7750
3.6451
09:58:47
0.7750
2.4215
09:58:35
0.7750
2.1658
09:58:20
0.7750
3.1404
09:58:07
0.7750
4.2503
09:57:55
0.7750
2.6428
09:57:42
0.7750
4.9538
09:57:30
0.7750
3.8577
09:57:16
0.7750
3.9613
09:57:03
0.7750
12.2760
09:56:52
0.7750
2.3681
09:56:40
0.7750
2.7644
09:56:28
0.7750
4.8193
09:56:15
0.7750
3.2321
09:56:03
0.7750
4.0954
09:55:49
0.7750
4.5551
09:55:35
0.7750
12.0280
09:55:22
0.7750
3.7001
09:55:08
0.7750
2.8988
09:54:55
0.7750
176.3080
09:54:44
0.7760
2.7000
09:54:31
0.7760
2.8553
09:54:20
0.7760
2.7047
09:54:05
0.7760
4.1088
09:53:53
0.7760
4.4923
09:53:40
0.7760
4.5999
09:53:28
0.7760
3.4279
09:53:16
0.7760
4.1074
09:53:00
0.7760
3.6234
09:52:47
0.7760
3.1995
09:52:35
0.7760
4.8109
09:52:22
0.7760
2.3646
09:52:10
0.7760
2.7315
09:51:56
0.7760
4.0413
09:51:44
0.7760
2.7243
09:51:32
0.7760
2.8827
09:51:20
0.7760
3.2331
09:51:08
0.7760
3.7593
09:50:54
0.7760
2.1716
09:50:40
0.7760
20.9920
09:50:27
0.7760
2.5177
09:50:18
0.7760
4.2876
09:50:08
0.7760
3.4326
09:49:56
0.7760
4.5734
09:49:42
0.7760
2.3630
09:49:31
0.7760
2.3097
09:49:18
0.7760
4.1495
09:49:07
0.7760
2.5697
09:48:55
0.7760
3.2623
09:48:41
0.7760
4.2980
09:48:29
0.7760
3.0813
09:48:15
0.7760
4.2073
09:48:03
0.7760
4.6767
09:47:50
0.7760
2.9892
09:47:36
0.7760
2.7206
09:47:24
0.7760
285.3720
09:47:13
0.7750
89.9400
09:47:01
0.7750
4.3308
09:46:50
0.7750
4.5300
09:46:35
0.7750
3.3596
09:46:24
0.7750
2.3245
09:46:11
0.7750
4.3440
09:45:56
0.7750
4.0159
09:45:44
0.7750
2.1993
09:45:31
0.7750
3.9682
09:45:19
0.7750
2.2172
Switch to Spot