ZEC/USDT
31.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
53.2700
3.0044
319.8169
52.3900
10.9802
316.8125
51.9900
10.7782
305.8323
51.6700
1.6439
295.0541
51.2600
3.1440
293.4101
51.0800
2.8933
290.2662
50.5400
9.6469
287.3728
50.0800
3.2588
277.7259
49.9800
1.6420
274.4671
49.5500
8.5137
272.8251
48.8900
12.8810
264.3113
48.8300
14.2545
251.4303
47.7800
7.5980
237.1758
47.6700
14.4047
229.5778
46.9000
9.9404
215.1731
46.8800
7.1046
205.2327
46.0200
7.6432
198.1281
45.5400
5.0132
190.4849
44.9200
3.9146
185.4717
44.0800
15.8346
181.5571
43.7400
2.8534
165.7225
43.3200
3.7932
162.8691
43.1600
1.7801
159.0759
42.5200
2.9744
157.2958
42.3300
2.4271
154.3214
41.9700
1.0538
151.8943
41.9200
2.1949
150.8405
41.5700
1.0192
148.6456
41.4700
1.0527
147.6263
41.2600
2.7789
146.5737
41.0400
2.5495
143.7947
40.9800
2.9702
141.2452
40.7800
2.5025
138.2751
40.6000
1.0657
135.7726
40.5100
0.3603
134.7069
40.3000
1.7794
134.3466
40.1900
0.6997
132.5672
40.0800
1.0087
131.8675
39.9100
0.9559
130.8588
39.7700
3.0139
129.9029
39.6700
2.7683
126.8890
39.6500
0.4876
124.1206
39.3700
1.2778
123.6331
39.2000
1.7898
122.3553
39.1400
2.3009
120.5655
38.9200
2.1662
118.2646
38.7400
0.8893
116.0984
38.4800
0.3363
115.2091
38.3700
1.2498
114.8728
38.1900
1.9625
113.6230
38.0900
1.180{3}
111.6605
37.9100
1.0568
110.4805
37.9000
1.4545
109.4237
37.6900
2.5567
107.9692
37.5600
1.4992
105.4125
37.3600
2.3886
103.9133
37.2300
3.1678
101.5247
37.0900
0.8077
98.3568
36.9200
3.1374
97.5491
36.6600
2.2469
94.4117
36.6400
1.9902
92.1647
36.4100
3.1086
90.1745
36.4000
2.9668
87.0659
36.2800
0.2262
84.0991
36.2500
1.8635
83.8729
36.0800
3.3460
82.0094
35.8400
2.2355
78.6634
35.8200
1.8255
76.4279
35.5900
1.0714
74.6024
35.4500
3.3345
73.5310
35.2300
0.6302
70.1965
35.0400
3.6470
69.5663
35.0000
3.5116
65.9193
34.8000
1.8252
62.4077
34.7000
3.6485
60.5825
34.5600
1.2109
56.9341
34.3400
3.1668
55.7232
34.2600
1.1097
52.5564
34.2100
2.0451
51.4467
34.0700
3.7401
49.4016
33.8100
1.5961
45.6616
33.7900
0.8301
44.0655
33.6800
0.8224
43.2354
33.4700
0.8877
42.4129
33.4400
2.2865
41.5252
33.3100
1.6150
39.2387
33.3000
3.8560
37.6237
33.0900
2.0921
33.7677
32.9800
1.2301
31.6756
32.8800
3.0124
30.4455
32.7300
2.7512
27.4331
32.6100
3.3018
24.6819
32.4300
0.3327
21.3801
32.4200
2.5002
21.0474
32.2300
0.9768
18.5472
32.1000
4.0382
17.5704
32.0000
2.8108
13.5321
31.7400
3.9183
10.7214
31.6600
2.8476
6.8031
31.4100
3.9555
3.9555
31.31
+ 0.00%
31.2100
0.4038
0.4038
30.9500
2.9554
3.3592
30.5000
3.5442
6.9035
30.3600
3.4603
10.3638
30.1500
1.6838
12.0476
29.9600
0.5125
12.5601
29.8300
3.2461
15.8062
29.5700
4.2902
20.0964
29.2400
1.9329
22.0293
29.0600
0.7697
22.7990
28.7000
1.4937
24.2927
28.2900
1.9763
26.2689
28.1500
3.3683
29.6372
27.9200
2.8940
32.5312
27.4300
0.7436
33.2748
27.2300
0.6086
33.8834
26.8600
4.6413
38.5247
26.6000
3.9516
42.4763
26.1800
3.6704
46.1467
26.0100
1.4086
47.5554
25.7700
4.9966
52.5520
25.3100
4.2950
56.8469
25.0300
1.5996
58.4465
24.8200
3.3291
61.7757
24.4600
2.2004
63.9760
24.2700
4.0064
67.9824
24.1600
0.9680
68.9504
23.8600
1.7476
70.6980
23.4100
2.5185
73.2165
23.1200
1.6776
74.8941
22.6600
1.6802
76.5743
22.3900
0.6464
77.2207
22.1000
3.7096
80.9304
21.9800
4.5623
85.4927
21.6700
4.0708
89.5635
21.4800
5.1300
94.6934
21.2700
2.8566
97.5500
20.7700
5.5250
103.0750
20.3100
6.1356
109.2106
19.0600
3.6870
112.8976
18.4700
26.6004
139.4980
17.2800
27.2546
166.7526
16.1700
27.1199
193.8725
15.2800
38.7900
232.6626
14.3900
8.4450
241.1076
13.3300
22.9471
264.0547
12.1700
54.6800
318.7347
11.6000
32.4906
351.2253
10.8700
68.0300
419.2553
10.4500
51.2256
470.4809
10.1200
76.7426
547.2236
8.8300
88.0040
635.2276
8.1000
58.1011
693.3287
7.3200
86.0187
779.3474
Price
Amount (ZEC)
Total (ZEC)
53.2700
3.0044
319.8169
52.3900
10.9802
316.8125
51.9900
10.7782
305.8323
51.6700
1.6439
295.0541
51.2600
3.1440
293.4101
51.0800
2.8933
290.2662
50.5400
9.6469
287.3728
50.0800
3.2588
277.7259
49.9800
1.6420
274.4671
49.5500
8.5137
272.8251
48.8900
12.8810
264.3113
48.8300
14.2545
251.4303
47.7800
7.5980
237.1758
47.6700
14.4047
229.5778
46.9000
9.9404
215.1731
46.8800
7.1046
205.2327
46.0200
7.6432
198.1281
45.5400
5.0132
190.4849
44.9200
3.9146
185.4717
44.0800
15.8346
181.5571
43.7400
2.8534
165.7225
43.3200
3.7932
162.8691
43.1600
1.7801
159.0759
42.5200
2.9744
157.2958
42.3300
2.4271
154.3214
41.9700
1.0538
151.8943
41.9200
2.1949
150.8405
41.5700
1.0192
148.6456
41.4700
1.0527
147.6263
41.2600
2.7789
146.5737
41.0400
2.5495
143.7947
40.9800
2.9702
141.2452
40.7800
2.5025
138.2751
40.6000
1.0657
135.7726
40.5100
0.3603
134.7069
40.3000
1.7794
134.3466
40.1900
0.6997
132.5672
40.0800
1.0087
131.8675
39.9100
0.9559
130.8588
39.7700
3.0139
129.9029
39.6700
2.7683
126.8890
39.6500
0.4876
124.1206
39.3700
1.2778
123.6331
39.2000
1.7898
122.3553
39.1400
2.3009
120.5655
38.9200
2.1662
118.2646
38.7400
0.8893
116.0984
38.4800
0.3363
115.2091
38.3700
1.2498
114.8728
38.1900
1.9625
113.6230
38.0900
1.180{3}
111.6605
37.9100
1.0568
110.4805
37.9000
1.4545
109.4237
37.6900
2.5567
107.9692
37.5600
1.4992
105.4125
37.3600
2.3886
103.9133
37.2300
3.1678
101.5247
37.0900
0.8077
98.3568
36.9200
3.1374
97.5491
36.6600
2.2469
94.4117
36.6400
1.9902
92.1647
36.4100
3.1086
90.1745
36.4000
2.9668
87.0659
36.2800
0.2262
84.0991
36.2500
1.8635
83.8729
36.0800
3.3460
82.0094
35.8400
2.2355
78.6634
35.8200
1.8255
76.4279
35.5900
1.0714
74.6024
35.4500
3.3345
73.5310
35.2300
0.6302
70.1965
35.0400
3.6470
69.5663
35.0000
3.5116
65.9193
34.8000
1.8252
62.4077
34.7000
3.6485
60.5825
34.5600
1.2109
56.9341
34.3400
3.1668
55.7232
34.2600
1.1097
52.5564
34.2100
2.0451
51.4467
34.0700
3.7401
49.4016
33.8100
1.5961
45.6616
33.7900
0.8301
44.0655
33.6800
0.8224
43.2354
33.4700
0.8877
42.4129
33.4400
2.2865
41.5252
33.3100
1.6150
39.2387
33.3000
3.8560
37.6237
33.0900
2.0921
33.7677
32.9800
1.2301
31.6756
32.8800
3.0124
30.4455
32.7300
2.7512
27.4331
32.6100
3.3018
24.6819
32.4300
0.3327
21.3801
32.4200
2.5002
21.0474
32.2300
0.9768
18.5472
32.1000
4.0382
17.5704
32.0000
2.8108
13.5321
31.7400
3.9183
10.7214
31.6600
2.8476
6.8031
31.4100
3.9555
3.9555
31.31
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
31.31
+ 0.00%
31.2100
0.4038
0.4038
30.9500
2.9554
3.3592
30.5000
3.5442
6.9035
30.3600
3.4603
10.3638
30.1500
1.6838
12.0476
29.9600
0.5125
12.5601
29.8300
3.2461
15.8062
29.5700
4.2902
20.0964
29.2400
1.9329
22.0293
29.0600
0.7697
22.7990
28.7000
1.4937
24.2927
28.2900
1.9763
26.2689
28.1500
3.3683
29.6372
27.9200
2.8940
32.5312
27.4300
0.7436
33.2748
27.2300
0.6086
33.8834
26.8600
4.6413
38.5247
26.6000
3.9516
42.4763
26.1800
3.6704
46.1467
26.0100
1.4086
47.5554
25.7700
4.9966
52.5520
25.3100
4.2950
56.8469
25.0300
1.5996
58.4465
24.8200
3.3291
61.7757
24.4600
2.2004
63.9760
24.2700
4.0064
67.9824
24.1600
0.9680
68.9504
23.8600
1.7476
70.6980
23.4100
2.5185
73.2165
23.1200
1.6776
74.8941
22.6600
1.6802
76.5743
22.3900
0.6464
77.2207
22.1000
3.7096
80.9304
21.9800
4.5623
85.4927
21.6700
4.0708
89.5635
21.4800
5.1300
94.6934
21.2700
2.8566
97.5500
20.7700
5.5250
103.0750
20.3100
6.1356
109.2106
19.0600
3.6870
112.8976
18.4700
26.6004
139.4980
17.2800
27.2546
166.7526
16.1700
27.1199
193.8725
15.2800
38.7900
232.6626
14.3900
8.4450
241.1076
13.3300
22.9471
264.0547
12.1700
54.6800
318.7347
11.6000
32.4906
351.2253
10.8700
68.0300
419.2553
10.4500
51.2256
470.4809
10.1200
76.7426
547.2236
8.8300
88.0040
635.2276
8.1000
58.1011
693.3287
7.3200
86.0187
779.3474
Trades
Time
Price(USDT)
Amount(ZEC)
16:07:42
31.3100
0.4873
16:07:30
31.3100
0.7337
16:07:18
31.3100
1.1930
16:07:06
31.3200
0.5824
16:06:53
31.3300
0.70{3}
16:06:42
31.3200
0.9640
16:06:31
31.3200
0.5962
16:06:20
31.3200
0.5997
16:06:07
31.3100
0.4553
16:05:54
31.3200
0.8904
16:05:43
31.3100
0.4319
16:05:32
31.3400
0.4323
16:05:21
31.3400
0.9403
16:05:09
31.3300
0.7629
16:04:56
31.3400
0.9714
16:04:44
31.3200
0.3438
16:04:33
31.3400
0.8379
16:04:20
31.3400
1.1908
16:04:09
31.3400
0.5008
16:03:58
31.3500
80.8128
16:03:46
31.3000
2.9387
16:03:34
31.3000
0.3476
16:03:21
31.2900
0.7675
16:03:09
31.3100
22.6710
16:02:58
31.3400
0.9495
16:02:46
31.3600
1.0941
16:02:34
31.3700
0.3546
16:02:09
31.3600
0.8039
16:01:57
31.3600
0.3480
16:01:44
31.3600
0.3831
16:01:32
31.3600
0.8868
16:01:20
31.3600
44.9073
16:01:09
31.3100
0.8508
16:00:57
31.3100
0.6644
16:00:44
31.3100
0.5910
16:00:31
31.3100
0.7876
16:00:19
31.3100
0.2963
16:00:08
31.2900
0.2063
15:59:58
31.2900
0.2512
15:59:49
31.2900
0.2875
15:59:36
31.2900
0.3225
15:59:24
31.2800
0.4728
15:58:57
31.2700
1.0069
15:58:46
31.2600
0.4486
15:58:36
31.2600
0.3270
15:58:25
31.2600
0.6773
15:58:14
31.2600
0.2404
15:58:02
31.2600
23.9025
15:57:51
31.2900
2.6801
15:57:39
31.2900
2.0200
15:57:27
31.3200
0.8263
15:57:16
31.3200
0.5505
15:56:51
31.3200
7.8745
15:56:39
31.3100
0.3031
15:56:27
31.3100
0.4032
15:56:03
31.3000
0.6081
15:55:49
31.3000
0.5888
15:55:39
31.3000
1.0238
15:55:27
31.3100
0.6778
15:55:15
31.3000
0.7352
15:55:01
31.2800
0.2713
15:54:48
31.2800
0.7057
15:54:37
31.2800
0.6045
15:54:26
31.2800
0.8725
15:54:13
31.2700
1.0991
15:54:00
31.2500
0.8556
15:53:48
31.2400
0.3162
15:53:36
31.2400
1.3148
15:53:24
31.2200
2.2575
15:53:13
31.2100
0.7327
15:53:01
31.2600
24.8831
15:52:49
31.2500
0.2171
15:52:37
31.2600
0.9898
15:52:25
31.2600
7.0758
15:52:09
31.2900
9.9232
15:51:53
31.2900
1.4540
15:51:41
31.2900
1.4683
15:51:29
31.2900
0.1933
15:51:17
31.2900
0.6535
15:51:06
31.2900
1.4666
15:50:54
31.2800
1.0172
15:50:43
31.2800
0.8602
15:50:31
31.2700
0.6224
15:50:19
31.2500
2.2488
15:50:08
31.2400
0.5442
15:49:56
31.2300
0.4523
15:49:46
31.2500
0.5461
15:49:33
31.2400
6.8637
15:49:21
31.2100
0.3512
15:48:53
31.2200
0.3802
15:48:41
31.2100
0.9802
15:48:28
31.2100
0.6688
15:48:15
31.2300
0.4362
15:48:03
31.2300
25.2015
15:47:51
31.2600
0.5560
15:47:39
31.2600
4.5206
15:47:26
31.2300
0.3341
15:47:02
31.2300
1.1139
15:46:50
31.2400
65.3005
15:46:38
31.1600
3.9794
Switch to Trade