ZEC/USDT
31.2
≈ 31.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
341.8774
56.0400
0.9155
336.5411
55.5500
11.5094
335.6256
55.4000
3.9514
324.1162
55.3000
1.0{3}56
320.1648
55.0600
12.8609
319.1642
55.0300
5.6897
306.3033
54.4600
2.9914
300.6136
53.8500
13.6534
297.6222
53.3200
1.5105
283.9688
52.7100
3.8803
282.4583
52.0000
14.1935
278.5780
51.2300
14.5874
264.3845
51.1500
11.6607
249.7972
50.8100
5.5350
238.1364
50.3400
6.5120
232.6014
50.0400
15.2621
226.0895
49.8500
4.9189
210.8273
49.3000
3.6707
205.9084
48.9400
9.0824
202.2377
48.7900
5.0920
193.1553
47.3100
1.6954
188.0633
46.5200
12.4459
186.3679
46.2700
6.2997
173.9220
45.8900
6.2342
167.6223
45.2200
3.0496
161.3881
45.1600
2.6686
158.3385
44.7200
8.0486
155.6698
44.1800
5.6273
147.6213
44.0700
3.5840
141.9940
43.2300
1.4897
138.4099
42.9200
3.4350
136.9202
42.5100
1.2378
133.4852
42.2300
1.8210
132.2474
42.0200
1.0724
130.4264
41.9700
2.3316
129.3539
41.5300
1.9124
127.0224
41.4900
0.3950
125.1099
41.3600
1.1520
124.7149
41.1700
3.8852
123.5630
41.0000
3.3971
119.6777
40.9600
2.4792
116.2806
40.6000
2.5897
113.8015
40.5800
3.0054
111.2118
40.1900
1.5795
108.2064
39.7100
2.9557
106.6268
39.5900
3.2193
103.6711
39.5500
3.0875
100.4518
39.5100
3.5092
97.3643
39.3700
2.9390
93.8551
39.1500
2.4547
90.9161
38.9600
2.7128
88.4614
38.7800
2.4760
85.7486
38.5300
3.2977
83.2726
38.4800
2.9666
79.9749
38.3800
3.1361
77.0083
38.2900
4.0143
73.8723
38.1300
1.0559
69.8579
38.1000
3.7931
68.8020
37.8600
3.7175
65.0089
37.4500
1.3123
61.2914
37.4100
1.3292
59.9791
37.2000
2.5331
58.6499
37.0300
2.4850
56.1168
36.8000
3.4009
53.6318
36.6300
0.7876
50.2309
36.4700
1.5620
49.4434
36.3400
0.9555
47.8813
36.2100
2.5314
46.9259
36.0300
3.7311
44.3945
36.0000
3.1250
40.6633
35.7700
4.0884
37.5383
35.6800
6.5354
33.4499
35.4500
3.8888
26.9145
35.2300
1.8537
23.0257
34.8800
1.0112
21.1720
34.4400
1.9772
20.1608
34.0300
1.5947
18.1836
33.6800
2.2279
16.5889
33.2800
2.3083
14.3610
33.1300
0.7449
12.0527
32.9400
3.4528
11.3078
32.4500
3.1740
7.8550
32.1300
1.4179
4.6810
31.7600
1.8116
3.2631
31.5600
0.7402
1.4515
31.3000
0.7113
0.7113
31.2≈ 31.20
+ 0.00%
31.1000
4.9080
4.9080
30.8300
2.4501
7.3580
30.6200
4.8632
12.2212
30.2400
1.1114
13.3326
29.9100
4.1006
17.4332
29.4100
2.3559
19.7891
29.2100
4.8891
24.6782
29.0500
4.4483
29.1265
28.6400
2.9687
32.0952
28.2800
3.4124
35.5075
27.8600
2.0183
37.5259
27.4100
4.7622
42.2881
27.0500
2.5395
44.8276
26.8200
2.9646
47.7922
26.5800
4.2096
52.0018
26.2500
3.1862
55.1879
25.9000
3.3274
58.5154
25.6000
0.7236
59.2389
25.4200
1.0452
60.2842
25.1800
0.8550
61.1392
24.7900
5.5617
66.7009
24.3300
0.9097
67.6105
24.0500
3.5317
71.1422
23.8800
1.9683
73.1105
23.6800
4.1224
77.2330
23.1900
4.2693
81.5023
22.9900
1.3737
82.8760
22.6200
5.1402
88.0162
22.4100
3.7371
91.7533
21.9200
5.2621
97.0153
21.5200
2.0242
99.0395
21.1300
5.9676
105.0072
20.9100
0.7950
105.8022
20.7100
0.9787
106.7809
20.5300
2.6344
109.4154
20.0300
2.2514
111.6667
19.8100
2.8208
114.4875
19.5200
6.6243
121.1118
19.1000
0.7834
121.8953
18.7800
5.9961
127.8914
17.8200
15.7440
143.6354
16.8300
28.6116
172.2469
16.0900
5.3824
177.6293
15.4600
24.3696
201.9989
15.4500
11.8515
213.8504
14.7800
6.7653
220.6157
14.6500
12.8461
233.4619
14.2200
29.1052
262.5670
13.1600
41.1154
303.6824
12.0200
64.7318
368.4142
11.9000
52.6762
421.0903
11.5900
40.7696
461.8600
10.6900
22.2695
484.1294
9.2000
81.8963
566.0257
8.5800
17.8337
583.8594
8.0100
15.8991
599.7585
7.4300
53.9610
653.7196
6.8500
99.5640
753.2835
6.4700
40.3216
793.6051
5.8200
51.8773
845.4824
0.1000
1.0000
846.4824
0.0500
20.0000
866.4824
0.0100
350.0000
1K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
341.8774
56.0400
0.9155
336.5411
55.5500
11.5094
335.6256
55.4000
3.9514
324.1162
55.3000
1.0{3}56
320.1648
55.0600
12.8609
319.1642
55.0300
5.6897
306.3033
54.4600
2.9914
300.6136
53.8500
13.6534
297.6222
53.3200
1.5105
283.9688
52.7100
3.8803
282.4583
52.0000
14.1935
278.5780
51.2300
14.5874
264.3845
51.1500
11.6607
249.7972
50.8100
5.5350
238.1364
50.3400
6.5120
232.6014
50.0400
15.2621
226.0895
49.8500
4.9189
210.8273
49.3000
3.6707
205.9084
48.9400
9.0824
202.2377
48.7900
5.0920
193.1553
47.3100
1.6954
188.0633
46.5200
12.4459
186.3679
46.2700
6.2997
173.9220
45.8900
6.2342
167.6223
45.2200
3.0496
161.3881
45.1600
2.6686
158.3385
44.7200
8.0486
155.6698
44.1800
5.6273
147.6213
44.0700
3.5840
141.9940
43.2300
1.4897
138.4099
42.9200
3.4350
136.9202
42.5100
1.2378
133.4852
42.2300
1.8210
132.2474
42.0200
1.0724
130.4264
41.9700
2.3316
129.3539
41.5300
1.9124
127.0224
41.4900
0.3950
125.1099
41.3600
1.1520
124.7149
41.1700
3.8852
123.5630
41.0000
3.3971
119.6777
40.9600
2.4792
116.2806
40.6000
2.5897
113.8015
40.5800
3.0054
111.2118
40.1900
1.5795
108.2064
39.7100
2.9557
106.6268
39.5900
3.2193
103.6711
39.5500
3.0875
100.4518
39.5100
3.5092
97.3643
39.3700
2.9390
93.8551
39.1500
2.4547
90.9161
38.9600
2.7128
88.4614
38.7800
2.4760
85.7486
38.5300
3.2977
83.2726
38.4800
2.9666
79.9749
38.3800
3.1361
77.0083
38.2900
4.0143
73.8723
38.1300
1.0559
69.8579
38.1000
3.7931
68.8020
37.8600
3.7175
65.0089
37.4500
1.3123
61.2914
37.4100
1.3292
59.9791
37.2000
2.5331
58.6499
37.0300
2.4850
56.1168
36.8000
3.4009
53.6318
36.6300
0.7876
50.2309
36.4700
1.5620
49.4434
36.3400
0.9555
47.8813
36.2100
2.5314
46.9259
36.0300
3.7311
44.3945
36.0000
3.1250
40.6633
35.7700
4.0884
37.5383
35.6800
6.5354
33.4499
35.4500
3.8888
26.9145
35.2300
1.8537
23.0257
34.8800
1.0112
21.1720
34.4400
1.9772
20.1608
34.0300
1.5947
18.1836
33.6800
2.2279
16.5889
33.2800
2.3083
14.3610
33.1300
0.7449
12.0527
32.9400
3.4528
11.3078
32.4500
3.1740
7.8550
32.1300
1.4179
4.6810
31.7600
1.8116
3.2631
31.5600
0.7402
1.4515
31.3000
0.7113
0.7113
31.2≈ 31.20
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
31.2≈ 31.20
+ 0.00%
31.1000
4.9080
4.9080
30.8300
2.4501
7.3580
30.6200
4.8632
12.2212
30.2400
1.1114
13.3326
29.9100
4.1006
17.4332
29.4100
2.3559
19.7891
29.2100
4.8891
24.6782
29.0500
4.4483
29.1265
28.6400
2.9687
32.0952
28.2800
3.4124
35.5075
27.8600
2.0183
37.5259
27.4100
4.7622
42.2881
27.0500
2.5395
44.8276
26.8200
2.9646
47.7922
26.5800
4.2096
52.0018
26.2500
3.1862
55.1879
25.9000
3.3274
58.5154
25.6000
0.7236
59.2389
25.4200
1.0452
60.2842
25.1800
0.8550
61.1392
24.7900
5.5617
66.7009
24.3300
0.9097
67.6105
24.0500
3.5317
71.1422
23.8800
1.9683
73.1105
23.6800
4.1224
77.2330
23.1900
4.2693
81.5023
22.9900
1.3737
82.8760
22.6200
5.1402
88.0162
22.4100
3.7371
91.7533
21.9200
5.2621
97.0153
21.5200
2.0242
99.0395
21.1300
5.9676
105.0072
20.9100
0.7950
105.8022
20.7100
0.9787
106.7809
20.5300
2.6344
109.4154
20.0300
2.2514
111.6667
19.8100
2.8208
114.4875
19.5200
6.6243
121.1118
19.1000
0.7834
121.8953
18.7800
5.9961
127.8914
17.8200
15.7440
143.6354
16.8300
28.6116
172.2469
16.0900
5.3824
177.6293
15.4600
24.3696
201.9989
15.4500
11.8515
213.8504
14.7800
6.7653
220.6157
14.6500
12.8461
233.4619
14.2200
29.1052
262.5670
13.1600
41.1154
303.6824
12.0200
64.7318
368.4142
11.9000
52.6762
421.0903
11.5900
40.7696
461.8600
10.6900
22.2695
484.1294
9.2000
81.8963
566.0257
8.5800
17.8337
583.8594
8.0100
15.8991
599.7585
7.4300
53.9610
653.7196
6.8500
99.5640
753.2835
6.4700
40.3216
793.6051
5.8200
51.8773
845.4824
0.1000
1.0000
846.4824
0.0500
20.0000
866.4824
0.0100
350.0000
1K
Trades
Time
Price(USDT)
Amount(ZEC)
14:05:43
31.2000
0.6668
14:05:26
31.1600
0.9877
14:05:08
31.1700
0.5338
14:04:44
31.1600
0.8828
14:03:55
31.1600
0.9326
14:03:35
31.1700
0.7814
14:03:19
31.1600
0.4339
14:03:01
31.1600
1.9868
14:02:43
31.1600
5.3333
14:02:21
31.1400
0.3980
14:02:06
31.1800
0.7794
14:01:51
31.1900
0.1950
14:01:35
31.1700
0.8935
14:01:12
31.1500
0.9915
14:00:55
31.1500
0.3952
14:00:36
31.1600
1.6156
14:00:20
31.1600
0.4107
13:59:56
31.1700
0.6963
13:59:40
31.1700
1.0642
13:59:26
31.1900
0.5744
13:59:10
31.2000
0.2031
13:58:46
31.2100
0.6383
13:58:28
31.1900
0.4550
13:58:11
31.2100
0.2019
13:57:56
31.2100
0.4454
13:57:35
31.2000
0.9979
13:57:20
31.1900
0.5946
13:57:05
31.1900
0.6466
13:56:49
31.2000
0.5050
13:56:27
31.1700
0.5216
13:56:11
31.1800
0.2928
13:55:53
31.1900
0.8795
13:55:37
31.1900
0.4241
13:55:15
31.2000
0.6355
13:54:58
31.2100
0.6223
13:54:43
31.1900
0.4885
13:54:27
31.1800
0.5845
13:54:04
31.1600
0.4147
13:53:46
31.1700
0.3259
13:53:29
31.1700
0.3895
13:53:02
31.2000
0.3372
13:52:45
31.2000
0.3708
13:52:29
31.2100
0.2306
13:52:12
31.2100
0.2055
13:51:51
31.2100
0.6064
13:51:33
31.2000
0.5164
13:51:15
31.2000
1.4739
13:50:57
31.2000
0.2360
13:50:39
31.2000
0.6871
13:50:26
31.2000
0.5505
13:50:08
31.2000
0.8921
13:49:53
31.2100
0.9115
13:49:30
31.1800
0.9123
13:49:15
31.2000
0.1970
13:48:58
31.1600
0.9276
13:48:17
31.1900
0.9456
13:47:54
31.1700
0.6697
13:47:39
31.1700
0.7571
13:47:24
31.1700
0.5699
13:47:01
31.1700
3.9372
13:46:45
31.1800
0.8610
13:46:27
31.1900
3.0671
13:46:09
31.2200
1.9367
13:45:46
31.2500
0.3231
13:45:31
31.2700
2.4964
13:45:15
31.2600
0.3164
13:44:59
31.2600
5.4992
13:44:36
31.3100
0.7251
13:44:21
31.3100
0.6090
13:43:46
31.3000
0.5315
13:43:08
31.3100
0.2740
13:42:52
31.3100
0.5339
13:42:36
31.3400
0.3241
13:42:12
31.3300
0.7115
13:41:55
31.3400
0.6392
13:41:38
31.3400
0.9217
13:41:00
31.3300
0.5401
13:40:44
31.3300
0.9911
13:40:28
31.3400
5.4028
13:40:12
31.3100
0.9973
13:39:50
31.3200
0.8486
13:39:33
31.3300
0.2528
13:39:15
31.3300
0.7181
13:38:38
31.3400
0.2217
13:38:23
31.3200
0.3853
13:38:08
31.3400
0.8799
13:37:52
31.3200
0.4619
13:37:11
31.3600
0.6883
13:36:54
31.3600
0.2152
13:36:39
31.3700
0.8998
13:36:18
31.3500
1.3446
13:36:00
31.3800
0.9866
13:35:43
31.3600
0.5309
13:35:28
31.3300
0.8412
13:35:04
31.3100
0.6778
13:34:46
31.3100
0.7717
13:34:29
31.3000
0.7504
13:34:12
31.3100
0.8707
13:33:50
31.3000
0.6364
13:33:33
31.3000
0.8240
Switch to Spot