ZEC/USDT
38.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 ZEC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (ZEC)
Total (ZEC)
44.0
0.2619090
247.7024228
43.9
0.3240091
247.4405138
43.8
0.1800000
247.1165047
43.7
0.1800000
246.9365047
43.6
0.1800000
246.7565047
43.5
1.2465287
246.5765047
43.4
0.1800000
245.3299760
43.3
0.7996304
245.1499760
43.2
1.0005555
244.3503456
43.1
0.7337354
243.3497901
43.0
0.2680000
242.6160547
42.9
0.4248018
242.3480547
42.8
0.1800000
241.9232529
42.7
0.1800000
241.7432529
42.6
0.6766197
241.5632529
42.5
0.8193882
240.8866332
42.4
0.7364150
240.0672450
42.3
0.5915839
239.3308300
42.2
1.0147867
238.7392461
42.1
1.1430878
237.7244594
42.0
1.3315238
236.5813716
41.9
1.0339856
235.2498478
41.8
0.1943540
234.2158622
41.7
0.4705995
234.0215082
41.6
0.3803846
233.5509087
41.5
1.3764819
233.1705241
41.4
0.4112077
231.7940422
41.3
0.2160774
231.3828345
41.2
0.2797087
231.1667571
41.1
0.7037469
230.8870484
41.0
13.8298535
230.1833015
40.9
0.3404400
216.3534480
40.8
21.1010784
216.0130080
40.7
1.2118918
194.9119296
40.6
9.3799013
193.7000378
40.5
0.6326913
184.3201365
40.4
7.5798019
183.6874452
40.3
0.1800000
176.1076433
40.2
19.6797014
175.9276433
40.1
0.8310224
156.2479419
40.0
9.7431000
155.4169195
39.9
0.2737844
145.6738195
39.8
9.4302512
145.4000351
39.7
2.2732493
135.9697839
39.6
11.0416161
133.6965346
39.5
1.5657720
122.6549185
39.4
6.0917766
121.0891465
39.3
1.6996946
114.9973699
39.2
6.7741836
113.2976753
39.1
1.5817902
106.5234917
39.0
18.2114870
104.9417015
38.9
1.5590744
86.7302145
38.8
2.2022678
85.1711401
38.7
1.9521446
82.9688723
38.6
23.4850775
81.0167277
38.5
2.6272207
57.5316502
38.4
22.4332291
54.9044295
38.3
1.4868929
32.4712004
38.2
30.4587432
30.9843075
38.1
0.5255643
0.5255643
38.0
+ 0.00%
37.9
0.2671240
0.2671240
37.8
22.4298411
22.6969651
37.7
1.0002652
23.6972303
37.6
21.4235105
45.1207408
37.5
1.2892799
46.4100207
37.4
10.7581817
57.1682024
37.3
1.0790347
58.2472371
37.2
14.7647311
73.0119682
37.1
0.4906199
73.5025881
37.0
12.0256215
85.5282096
36.9
1.8603793
87.3885889
36.8
23.3620651
110.7506540
36.7
0.7065395
111.4571935
36.6
6.3892895
117.8464830
36.5
1.6835068
119.5299898
36.4
4.6167031
124.1466929
36.3
2.5577961
126.7044890
36.2
10.6173479
137.3218369
36.1
10.2942935
147.6161304
36.0
9.2089999
156.8251303
35.9
1.3237883
158.1489186
35.8
20.6962011
178.8451197
35.7
1.1379271
179.9830468
35.6
8.9304494
188.9134962
35.5
1.4541971
190.3676933
35.4
15.4950282
205.8627215
35.3
1.4227762
207.2854977
35.2
7.5631818
214.8486795
35.1
1.4166381
216.2653176
35.0
13.4806857
229.7460033
34.9
0.8373638
230.5833671
34.8
0.8570114
231.4403785
34.7
0.5857060
232.0260845
34.6
1.2261271
233.2522116
34.5
0.9398260
234.1920376
34.4
0.4716279
234.6636655
34.3
1.6391836
236.3028491
34.2
0.1800000
236.4828491
34.1
0.1800000
236.6628491
34.0
0.5154117
237.1782608
33.9
1.5198820
238.6981428
33.8
1.5983431
240.2964859
33.7
1.7544213
242.0509072
33.6
1.1138095
243.1647167
33.5
0.3350447
243.4997614
33.4
1.7492215
245.2489829
33.3
1.6523723
246.9013552
33.2
1.0880722
247.9894274
33.1
1.4297280
249.4191554
33.0
1.2764848
250.6956402
32.9
0.7606079
251.4562481
32.8
1.0617073
252.5179554
32.7
0.3462996
252.8642550
32.6
0.8473619
253.7116169
32.5
0.1800000
253.8916169
32.4
0.4081481
254.2997650
32.3
0.1800000
254.4797650
32.2
0.5939130
255.0736780
32.1
0.6892211
255.7628991
32.0
0.8101250
256.5730241
Price
Amount (ZEC)
Total (ZEC)
44.0
0.2619090
247.7024228
43.9
0.3240091
247.4405138
43.8
0.1800000
247.1165047
43.7
0.1800000
246.9365047
43.6
0.1800000
246.7565047
43.5
1.2465287
246.5765047
43.4
0.1800000
245.3299760
43.3
0.7996304
245.1499760
43.2
1.0005555
244.3503456
43.1
0.7337354
243.3497901
43.0
0.2680000
242.6160547
42.9
0.4248018
242.3480547
42.8
0.1800000
241.9232529
42.7
0.1800000
241.7432529
42.6
0.6766197
241.5632529
42.5
0.8193882
240.8866332
42.4
0.7364150
240.0672450
42.3
0.5915839
239.3308300
42.2
1.0147867
238.7392461
42.1
1.1430878
237.7244594
42.0
1.3315238
236.5813716
41.9
1.0339856
235.2498478
41.8
0.1943540
234.2158622
41.7
0.4705995
234.0215082
41.6
0.3803846
233.5509087
41.5
1.3764819
233.1705241
41.4
0.4112077
231.7940422
41.3
0.2160774
231.3828345
41.2
0.2797087
231.1667571
41.1
0.7037469
230.8870484
41.0
13.8298535
230.1833015
40.9
0.3404400
216.3534480
40.8
21.1010784
216.0130080
40.7
1.2118918
194.9119296
40.6
9.3799013
193.7000378
40.5
0.6326913
184.3201365
40.4
7.5798019
183.6874452
40.3
0.1800000
176.1076433
40.2
19.6797014
175.9276433
40.1
0.8310224
156.2479419
40.0
9.7431000
155.4169195
39.9
0.2737844
145.6738195
39.8
9.4302512
145.4000351
39.7
2.2732493
135.9697839
39.6
11.0416161
133.6965346
39.5
1.5657720
122.6549185
39.4
6.0917766
121.0891465
39.3
1.6996946
114.9973699
39.2
6.7741836
113.2976753
39.1
1.5817902
106.5234917
39.0
18.2114870
104.9417015
38.9
1.5590744
86.7302145
38.8
2.2022678
85.1711401
38.7
1.9521446
82.9688723
38.6
23.4850775
81.0167277
38.5
2.6272207
57.5316502
38.4
22.4332291
54.9044295
38.3
1.4868929
32.4712004
38.2
30.4587432
30.9843075
38.1
0.5255643
0.5255643
38.0
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.0
+ 0.00%
37.9
0.2671240
0.2671240
37.8
22.4298411
22.6969651
37.7
1.0002652
23.6972303
37.6
21.4235105
45.1207408
37.5
1.2892799
46.4100207
37.4
10.7581817
57.1682024
37.3
1.0790347
58.2472371
37.2
14.7647311
73.0119682
37.1
0.4906199
73.5025881
37.0
12.0256215
85.5282096
36.9
1.8603793
87.3885889
36.8
23.3620651
110.7506540
36.7
0.7065395
111.4571935
36.6
6.3892895
117.8464830
36.5
1.6835068
119.5299898
36.4
4.6167031
124.1466929
36.3
2.5577961
126.7044890
36.2
10.6173479
137.3218369
36.1
10.2942935
147.6161304
36.0
9.2089999
156.8251303
35.9
1.3237883
158.1489186
35.8
20.6962011
178.8451197
35.7
1.1379271
179.9830468
35.6
8.9304494
188.9134962
35.5
1.4541971
190.3676933
35.4
15.4950282
205.8627215
35.3
1.4227762
207.2854977
35.2
7.5631818
214.8486795
35.1
1.4166381
216.2653176
35.0
13.4806857
229.7460033
34.9
0.8373638
230.5833671
34.8
0.8570114
231.4403785
34.7
0.5857060
232.0260845
34.6
1.2261271
233.2522116
34.5
0.9398260
234.1920376
34.4
0.4716279
234.6636655
34.3
1.6391836
236.3028491
34.2
0.1800000
236.4828491
34.1
0.1800000
236.6628491
34.0
0.5154117
237.1782608
33.9
1.5198820
238.6981428
33.8
1.5983431
240.2964859
33.7
1.7544213
242.0509072
33.6
1.1138095
243.1647167
33.5
0.3350447
243.4997614
33.4
1.7492215
245.2489829
33.3
1.6523723
246.9013552
33.2
1.0880722
247.9894274
33.1
1.4297280
249.4191554
33.0
1.2764848
250.6956402
32.9
0.7606079
251.4562481
32.8
1.0617073
252.5179554
32.7
0.3462996
252.8642550
32.6
0.8473619
253.7116169
32.5
0.1800000
253.8916169
32.4
0.4081481
254.2997650
32.3
0.1800000
254.4797650
32.2
0.5939130
255.0736780
32.1
0.6892211
255.7628991
32.0
0.8101250
256.5730241
Trades
Time
Price(USDT)
Amount(ZEC)
16:20:41
38.0
2.9190048
16:20:27
37.9
0.8724832
16:20:08
38.0
2.3332054
16:18:46
37.9
2.2929769
16:18:13
38.0
2.5963489
16:17:53
37.9
0.6523889
16:16:52
38.0
2.1632229
16:16:16
37.9
1.9489696
16:14:45
38.0
0.6467351
16:13:24
37.9
2.2911545
16:13:11
38.0
2.6376506
16:11:47
37.9
2.0336213
16:11:06
38.0
0.7983573
16:08:49
37.9
0.8995948
16:08:33
37.8
2.5395442
16:07:54
37.9
0.6158182
16:07:41
38.0
1.7298736
16:05:32
37.9
1.6929656
16:04:49
38.0
2.1951279
16:04:33
37.9
2.7779168
16:03:48
38.0
0.8789557
16:03:32
37.8
2.7039060
16:02:37
37.9
1.2341215
16:02:22
38.0
1.9435729
16:02:03
37.9
1.5732526
16:01:50
38.0
2.6418621
16:01:34
37.9
1.1493374
16:00:59
38.0
1.3247992
16:00:34
37.9
2.6934807
16:00:15
38.0
2.7818090
15:59:58
37.9
2.4491787
15:58:40
38.0
1.3288979
15:58:24
37.9
1.7398800
15:53:31
38.0
2.2716495
15:52:51
38.1
1.8540484
15:52:33
38.0
2.9738056
15:49:14
38.1
1.0486557
15:49:00
38.0
2.2527778
15:48:09
38.1
2.8866686
15:47:54
38.0
0.1800000
15:47:30
38.1
20.7485897
15:47:14
38.0
1.4509783
15:46:39
38.1
2.1060909
15:46:07
38.0
1.4095253
15:44:59
38.1
2.4599398
15:44:44
38.0
2.4662777
15:42:54
38.1
0.5500748
15:42:38
38.0
0.6895732
15:40:27
38.1
2.9729927
15:40:14
38.2
0.6610367
15:39:27
38.1
2.2748339
15:38:52
38.2
2.9376842
15:36:35
38.1
1.1198933
15:36:20
38.0
1.4762817
15:36:07
38.1
1.2938588
15:35:51
38.0
0.7622662
15:33:10
38.1
1.0529107
15:32:20
38.0
2.3377174
15:32:08
38.1
2.9954612
15:31:33
38.0
2.2946334
15:28:03
38.1
0.8053582
15:26:57
38.0
1.7276951
15:26:11
38.1
2.5049458
15:25:43
38.0
0.1800000
15:25:26
38.1
9.4861937
15:25:09
38.0
1.6919503
15:24:29
38.1
1.1001831
15:22:46
38.0
2.9837918
15:22:35
38.1
2.3645719
15:21:54
38.0
2.6272877
15:19:29
38.1
2.0753899
15:19:11
38.0
1.8905381
15:18:46
37.9
0.9747715
15:16:48
38.0
0.6214835
15:16:32
37.9
0.7117885
15:14:03
38.0
2.4982522
15:12:02
38.1
1.7863288
15:11:48
38.0
2.7193739
15:11:27
38.1
1.1747075
15:11:10
38.0
2.4642358
15:10:24
38.1
2.7442611
15:10:11
38.2
1.2448007
15:09:04
38.1
1.0537494
15:08:48
38.2
0.7481748
15:08:31
38.0
1.7849117
15:07:46
38.1
2.0779825
15:07:32
38.0
1.8472396
15:07:09
38.1
2.8762892
15:03:34
38.0
1.9809013
15:03:20
38.1
2.9811332
15:03:02
38.0
2.1864637
15:02:47
38.1
1.3460822
15:02:32
38.0
1.7388250
15:00:33
38.1
1.5038004
14:59:33
38.2
0.7143116
14:59:18
38.1
1.9098377
14:59:06
38.2
2.4538077
14:58:01
38.1
2.3195214
14:56:46
38.2
0.7466847
14:56:22
38.3
0.8753313
Switch to Trade