BTC/USDT Margin Trading | Bitcoin Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

67,934.99

≈ 67,934.99

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

68,440.1700

0.2417

12.7383

68,420.1400

0.4058

12.4967

68,402.7800

0.2750

12.0909

68,376.2500

0.3743

11.8159

68,350.9700

0.2149

11.4416

68,337.4000

0.2740

11.2267

68,323.7700

0.1835

10.9527

68,294.4200

0.3070

10.7692

68,284.1300

0.2860

10.4622

68,273.4300

0.3156

10.1762

68,254.7100

0.4108

9.8606

68,237.0300

0.2224

9.4498

68,215.5500

0.3129

9.2274

68,192.4500

0.1863

8.9145

68,171.8800

0.3358

8.7282

68,161.4100

0.4340

8.3924

68,138.0600

0.3349

7.9585

68,114.2800

0.3550

7.6236

68,093.4000

0.4337

7.2686

68,071.5600

0.3785

6.8348

68,050.1700

0.2535

6.4563

68,024.5500

0.3415

6.2028

68,009.7800

0.2001

5.8613

67,982.7200

0.4348

5.6612

67,957.4800

0.1803

5.2264

67,935.8200

0.0678

5.0460

67,935.8100

0.0690

4.9783

67,935.7900

0.0528

4.9092

67,935.7800

0.0562

4.8564

67,935.7600

0.0784

4.8003

67,935.7400

0.0689

4.7218

67,935.7200

0.0588

4.6529

67,935.7100

0.0551

4.5941

67,935.7000

0.0705

4.5390

67,935.6900

0.0519

4.4685

67,935.6700

0.0577

4.4166

67,935.6600

0.0566

4.3589

67,935.6400

0.0780

4.3023

67,935.6300

0.0580

4.2243

67,935.6200

0.0526

4.1663

67,935.6100

0.0637

4.1137

67,935.6000

0.0660

4.0501

67,935.5800

0.0523

3.9841

67,935.5600

0.0860

3.9318

67,935.5400

0.0855

3.8458

67,935.5200

0.0562

3.7604

67,935.5000

0.0838

3.7042

67,935.4800

0.0607

3.6204

67,935.4700

0.0774

3.5597

67,935.4500

0.0495

3.4823

67,935.4400

0.0687

3.4328

67,935.4200

0.0750

3.3640

67,935.4000

0.0480

3.2891

67,935.3900

0.0774

3.2411

67,935.3700

0.0687

3.1637

67,935.3600

0.0706

3.0951

67,935.3400

0.0869

3.0244

67,935.3200

0.0606

2.9375

67,935.3000

0.0442

2.8769

67,935.2900

0.0453

2.8328

67,935.2800

0.0866

2.7874

67,935.2600

0.0765

2.7008

67,935.2400

0.0529

2.6243

67,935.2200

0.0507

2.5715

67,935.2100

0.0725

2.5207

67,935.1900

0.0868

2.4483

67,935.1800

0.0484

2.3615

67,935.1600

0.0658

2.3131

67,935.1500

0.0571

2.2473

67,935.1300

0.0808

2.1902

67,935.1100

0.0809

2.1095

67,935.1000

0.0456

2.0286

67,935.0800

0.0818

1.9830

67,935.0600

0.0855

1.9012

67,935.0400

0.4191

1.8157

67,935.0300

0.3630

1.3966

67,935.0100

0.5701

1.0336

67,935.0000

0.4635

0.4635

67,934.99≈ 67,934.99

+ 0.00%

67,934.9800

0.1822

0.1822

67,934.9600

0.3341

0.5163

67,934.9300

0.4391

0.9554

67,934.9100

0.0579

1.0133

67,934.8800

0.0596

1.0729

67,934.8500

0.0852

1.1580

67,934.8200

0.0528

1.2108

67,934.8000

0.0690

1.2799

67,934.7700

0.0847

1.3645

67,934.7400

0.0744

1.4390

67,934.7200

0.0473

1.4863

67,934.6900

0.0460

1.5322

67,934.6700

0.0830

1.6152

67,934.6400

0.0622

1.6775

67,934.6200

0.0541

1.7316

67,934.5900

0.0457

1.7773

67,934.5600

0.0466

1.8239

67,934.5300

0.0512

1.8751

67,934.5100

0.0769

1.9521

67,934.4900

0.0787

2.0308

67,934.4600

0.0720

2.1029

67,934.4300

0.0819

2.1847

67,934.4000

0.0542

2.2389

67,934.3800

0.0682

2.3071

67,934.3500

0.0757

2.3828

67,934.3300

0.0447

2.4275

67,934.3000

0.0850

2.5124

67,934.2700

0.0484

2.5608

67,934.2500

0.0859

2.6467

67,934.2200

0.0860

2.7327

67,934.2000

0.0576

2.7902

67,934.1700

0.0853

2.8756

67,934.1400

0.0856

2.9612

67,934.1100

0.0456

3.0068

67,934.0800

0.0647

3.0714

67,934.0500

0.0840

3.1554

67,934.0200

0.0562

3.2116

67,934.0000

0.0535

3.2651

67,933.9800

0.0837

3.3488

67,933.9600

0.0684

3.4172

67,933.9400

0.0486

3.4659

67,933.9100

0.0577

3.5235

67,933.8900

0.0508

3.5743

67,933.8600

0.0526

3.6270

67,933.8400

0.0703

3.6972

67,933.8200

0.0483

3.7455

67,933.8000

0.0622

3.8077

67,933.7700

0.0487

3.8564

67,933.7400

0.0859

3.9423

67,933.7100

0.0780

4.0203

67,933.6900

0.0756

4.0959

67,933.6600

0.0497

4.1456

67,933.6400

0.0537

4.1994

67,911.9700

0.2785

4.4779

67,886.7200

0.3435

4.8214

67,859.6500

0.1888

5.0102

67,844.8700

0.3320

5.3422

67,819.2400

0.2362

5.5784

67,797.8400

0.2892

5.8675

67,775.9900

0.1774

6.0449

67,755.1000

0.1979

6.2427

67,731.3100

0.2215

6.4642

67,707.9500

0.4227

6.8869

67,697.4700

0.2886

7.1756

67,676.8900

0.2462

7.4218

67,653.7800

0.3049

7.7266

67,632.2900

0.4095

8.1361

67,614.6000

0.2943

8.4304

67,595.8700

0.2321

8.6625

67,585.1600

0.2242

8.8866

67,574.8600

0.3205

9.2071

67,545.5000

0.2365

9.4436

67,531.8600

0.3448

9.7884

67,518.2800

0.3717

10.1601

67,492.9900

0.2006

10.3607

67,466.4500

0.3090

10.6697

67,449.0800

0.3412

11.0109

67,429.0400

0.3700

11.3809

40,926.5700

0.0040

11.3849

40,813.5200

0.0040

11.3888

40,700.4700

0.0040

11.3928

40,587.4200

0.0040

11.3968

40,474.3700

0.0040

11.4008

40,361.3200

0.0040

11.4047

40,248.2700

0.0040

11.4087

40,135.2200

0.0040

11.4127

40,022.1700

0.0040

11.4167

39,909.1200

0.0040

11.4206

39,796.0700

0.0040

11.4246

39,683.0200

0.0040

11.4286

39,569.9700

0.0040

11.4326

39,456.9200

0.0040

11.4365

39,343.8700

0.0040

11.4405

39,230.8200

0.0040

11.4445

39,117.7700

0.0040

11.4485

39,004.7200

0.0040

11.4524

38,891.6700

0.0040

11.4564

38,778.6200

0.0040

11.4604

38,665.5700

0.0040

11.4644

38,552.5200

0.0040

11.4683

Trades

Time

Price(USDT)

Amount(BTC)

14:04:37

67,934.9900

0.0895

14:04:24

67,934.9900

0.0351

14:04:08

67,930.7600

0.0824

14:04:08

67,930.7400

0.0769

14:04:08

67,930.7200

0.0560

14:04:08

67,930.0000

0.0028

14:03:50

67,929.2100

0.0645

14:03:50

67,929.2000

0.0482

14:03:50

67,929.1900

0.0449

14:03:50

67,928.4100

0.0021

14:03:33

67,922.7700

0.0554

14:03:33

67,922.7600

0.0869

14:03:33

67,922.7400

0.0776

14:03:33

67,922.0000

0.0014

14:03:16

67,921.9900

0.3950

14:03:00

67,921.9900

0.2324

14:02:47

67,921.9900

0.0294

14:02:36

67,921.9900

0.1587

14:02:24

67,921.9900

0.0341

14:02:11

67,921.9900

0.0147

14:01:54

67,920.8000

0.0534

14:01:54

67,920.7900

0.0858

14:01:54

67,920.7700

0.0461

14:01:54

67,920.0000

0.0016

14:01:36

67,918.3500

0.1065

14:01:36

67,918.3500

0.0898

14:01:36

67,904.7600

0.0681

14:01:36

67,904.7400

0.0716

14:01:36

67,904.7200

0.0838

14:01:36

67,904.0000

0.0012

14:01:18

67,902.8100

0.0583

14:01:18

67,902.8000

0.0569

14:01:18

67,902.7900

0.0790

14:01:18

67,902.0100

2.7670

14:01:18

67,901.9900

0.0022

14:01:18

67,901.9800

0.0029

14:01:18

67,901.9700

0.0025

14:00:59

67,890.8000

0.0821

14:00:59

67,890.7900

0.0494

14:00:59

67,890.7800

0.0839

14:00:59

67,890.0300

1.2503

14:00:59

67,890.0100

0.0026

14:00:38

67,893.8100

0.0777

14:00:38

67,893.8400

0.0720

14:00:38

67,893.8600

0.0865

14:00:38

67,895.1900

0.0022

14:00:19

67,897.6400

0.0543

14:00:19

67,897.6700

0.0708

14:00:19

67,897.6900

0.0879

14:00:02

67,902.3000

0.0447

14:00:02

67,902.3200

0.0649

14:00:02

67,902.3400

0.0495

14:00:02

67,903.5500

0.2367

13:59:46

67,903.5600

0.4307

13:59:30

67,902.2000

0.0220

13:59:30

67,902.2000

0.3558

13:59:30

67,886.2300

0.0804

13:59:30

67,886.2200

0.0483

13:59:30

67,886.2100

0.0766

13:59:30

67,885.5100

3.1729

13:59:30

67,885.4900

0.0017

13:59:30

67,885.4800

0.0017

13:59:30

67,885.4700

0.0012

13:59:15

67,885.4600

0.5709

13:58:58

67,887.1700

0.0757

13:58:58

67,887.1900

0.0793

13:58:58

67,887.2100

0.0781

13:58:58

67,888.5100

0.1209

13:58:39

67,890.5500

0.0525

13:58:39

67,890.5800

0.0733

13:58:39

67,890.6100

0.0484

13:58:39

67,891.9300

0.0024

13:58:20

67,891.9400

0.1523

13:58:04

67,891.9400

0.0710

13:57:49

67,891.9400

0.1533

13:57:34

67,891.9400

0.0525

13:57:21

67,891.9400

0.1920

13:57:06

67,892.0200

0.0024

13:56:52

67,892.0300

0.0667

13:56:40

67,892.0300

0.0750

13:56:28

67,892.0300

0.1204

13:56:17

67,892.0300

0.0653

13:56:03

67,892.0300

0.0719

13:55:50

67,892.0300

0.0120

13:55:38

67,892.0300

0.2053

13:55:25

67,892.0300

0.0145

13:55:13

67,892.0300

0.0696

13:54:59

67,892.0300

0.1401

13:54:46

67,892.0300

0.3317

13:54:33

67,892.0300

0.0166

13:54:20

67,892.0300

0.0098

13:54:08

67,892.0300

0.0112

13:53:52

67,892.0300

0.0967

13:53:33

67,894.9900

0.0754

13:53:33

67,895.0200

0.0804

13:53:33

67,895.0500

0.0596

13:53:33

67,896.3200

0.0018

13:53:18

67,896.3300

0.0623

13:53:03

67,896.3300

0.0609

13:52:45

67,902.6800

0.0695