BTC/USDT
5x
27,571.47
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,575.70
0.075762
1.850276
27,575.68
0.065089
1.774514
27,575.67
0.062997
1.709425
27,575.66
0.029077
1.646428
27,575.54
0.009538
1.617351
27,575.09
0.054585
1.607813
27,575.08
0.135810
1.553228
27,575.00
0.059601
1.417418
27,574.99
0.084435
1.357817
27,574.98
0.025025
1.273382
27,574.97
0.053829
1.248357
27,574.96
0.057118
1.194528
27,574.84
0.050715
1.137410
27,574.39
0.066239
1.086695
27,574.30
0.026133
1.020456
27,574.28
0.072687
0.994323
27,574.27
0.008496
0.921636
27,574.26
0.015038
0.913140
27,574.14
0.022304
0.898102
27,573.69
0.068435
0.875798
27,573.60
0.047822
0.807363
27,573.58
0.041399
0.759541
27,573.57
0.018706
0.718142
27,573.56
0.054193
0.699436
27,573.44
0.010251
0.645243
27,572.99
0.015995
0.634992
27,572.90
0.023710
0.618997
27,572.88
0.019702
0.595287
27,572.87
0.072750
0.575585
27,572.86
0.032212
0.502835
27,572.74
0.054628
0.470623
27,572.29
0.020994
0.415995
27,572.20
0.049334
0.395001
27,572.18
0.073258
0.345667
27,572.17
0.015628
0.272409
27,572.16
0.068366
0.256781
27,572.04
0.061803
0.188415
27,571.59
0.056378
0.126612
27,571.48
0.070234
0.070234
27,571.47
+ 0.00%
27,571.46
0.054735
0.054735
27,571.44
0.074907
0.129642
27,570.87
0.022890
0.152532
27,570.78
0.055181
0.207713
27,570.76
0.035795
0.243508
27,570.75
0.075529
0.319037
27,570.74
0.074731
0.393768
27,570.17
0.013098
0.406866
27,570.08
0.046773
0.453639
27,570.06
0.011551
0.465190
27,570.05
0.011592
0.476782
27,570.04
0.024075
0.500857
27,569.92
0.008978
0.509835
27,569.47
0.070904
0.580739
27,569.38
0.043315
0.624054
27,569.36
0.069982
0.694036
27,569.35
0.079050
0.773086
27,569.34
0.037192
0.810278
27,569.22
0.053983
0.864261
27,568.77
0.065402
0.929663
27,568.68
0.046572
0.976235
27,568.66
0.066075
1.042310
27,568.65
0.038869
1.081179
27,568.64
0.059181
1.140360
27,568.52
0.031405
1.171765
27,568.07
0.049972
1.221737
27,567.99
0.166961
1.388698
27,567.98
0.075018
1.463716
27,567.97
0.111896
1.575612
27,567.96
0.053301
1.628913
27,567.95
0.142691
1.771604
27,567.94
0.036092
1.807696
27,567.82
0.058940
1.866636
27,567.37
0.007947
1.874583
27,567.28
0.035877
1.910460
27,567.26
0.056054
1.966514
27,567.25
0.018058
1.984572
19,500.29
0.000215
1.984787
19,447.51
0.000215
1.985002
19,394.73
0.000215
1.985217
19,341.95
0.000215
1.985432
19,289.17
0.000215
1.985647
19,236.39
0.000215
1.985862
19,183.61
0.000215
1.986077
19,130.83
0.000215
1.986292
19,078.05
0.000215
1.986507
19,025.27
0.000215
1.986722
18,972.49
0.000215
1.986937
18,919.71
0.000215
1.987152
18,866.93
0.000215
1.987367
18,814.15
0.000215
1.987582
18,761.37
0.000215
1.987797
18,708.59
0.000215
1.988012
18,655.81
0.000215
1.988227
18,603.03
0.000215
1.988442
18,550.25
0.000215
1.988657
18,497.47
0.000215
1.988872
18,444.69
0.000215
1.989087
18,391.91
0.000215
1.989302
18,339.13
0.000215
1.989517
18,286.35
0.000215
1.989732
18,233.57
0.000215
1.989947
18,180.79
0.000215
1.990162
18,128.01
0.000215
1.990377
18,075.23
0.000215
1.990592
18,022.45
0.000215
1.990807
17,969.67
0.000215
1.991022
17,916.89
0.000215
1.991237
17,864.11
0.000215
1.991452
17,811.33
0.000215
1.991667
17,758.55
0.000215
1.991882
17,705.77
0.000215
1.992097
17,652.99
0.000215
1.992312
17,600.21
0.000215
1.992527
17,547.43
0.000215
1.992742
17,494.65
0.000215
1.992957
17,441.87
0.000215
1.993172
15,842.66
0.074761
2.067933
Price
Amount (BTC)
Total (BTC)
27,575.70
0.075762
1.850276
27,575.68
0.065089
1.774514
27,575.67
0.062997
1.709425
27,575.66
0.029077
1.646428
27,575.54
0.009538
1.617351
27,575.09
0.054585
1.607813
27,575.08
0.135810
1.553228
27,575.00
0.059601
1.417418
27,574.99
0.084435
1.357817
27,574.98
0.025025
1.273382
27,574.97
0.053829
1.248357
27,574.96
0.057118
1.194528
27,574.84
0.050715
1.137410
27,574.39
0.066239
1.086695
27,574.30
0.026133
1.020456
27,574.28
0.072687
0.994323
27,574.27
0.008496
0.921636
27,574.26
0.015038
0.913140
27,574.14
0.022304
0.898102
27,573.69
0.068435
0.875798
27,573.60
0.047822
0.807363
27,573.58
0.041399
0.759541
27,573.57
0.018706
0.718142
27,573.56
0.054193
0.699436
27,573.44
0.010251
0.645243
27,572.99
0.015995
0.634992
27,572.90
0.023710
0.618997
27,572.88
0.019702
0.595287
27,572.87
0.072750
0.575585
27,572.86
0.032212
0.502835
27,572.74
0.054628
0.470623
27,572.29
0.020994
0.415995
27,572.20
0.049334
0.395001
27,572.18
0.073258
0.345667
27,572.17
0.015628
0.272409
27,572.16
0.068366
0.256781
27,572.04
0.061803
0.188415
27,571.59
0.056378
0.126612
27,571.48
0.070234
0.070234
27,571.47
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,571.47
+ 0.00%
27,571.46
0.054735
0.054735
27,571.44
0.074907
0.129642
27,570.87
0.022890
0.152532
27,570.78
0.055181
0.207713
27,570.76
0.035795
0.243508
27,570.75
0.075529
0.319037
27,570.74
0.074731
0.393768
27,570.17
0.013098
0.406866
27,570.08
0.046773
0.453639
27,570.06
0.011551
0.465190
27,570.05
0.011592
0.476782
27,570.04
0.024075
0.500857
27,569.92
0.008978
0.509835
27,569.47
0.070904
0.580739
27,569.38
0.043315
0.624054
27,569.36
0.069982
0.694036
27,569.35
0.079050
0.773086
27,569.34
0.037192
0.810278
27,569.22
0.053983
0.864261
27,568.77
0.065402
0.929663
27,568.68
0.046572
0.976235
27,568.66
0.066075
1.042310
27,568.65
0.038869
1.081179
27,568.64
0.059181
1.140360
27,568.52
0.031405
1.171765
27,568.07
0.049972
1.221737
27,567.99
0.166961
1.388698
27,567.98
0.075018
1.463716
27,567.97
0.111896
1.575612
27,567.96
0.053301
1.628913
27,567.95
0.142691
1.771604
27,567.94
0.036092
1.807696
27,567.82
0.058940
1.866636
27,567.37
0.007947
1.874583
27,567.28
0.035877
1.910460
27,567.26
0.056054
1.966514
27,567.25
0.018058
1.984572
19,500.29
0.000215
1.984787
19,447.51
0.000215
1.985002
19,394.73
0.000215
1.985217
19,341.95
0.000215
1.985432
19,289.17
0.000215
1.985647
19,236.39
0.000215
1.985862
19,183.61
0.000215
1.986077
19,130.83
0.000215
1.986292
19,078.05
0.000215
1.986507
19,025.27
0.000215
1.986722
18,972.49
0.000215
1.986937
18,919.71
0.000215
1.987152
18,866.93
0.000215
1.987367
18,814.15
0.000215
1.987582
18,761.37
0.000215
1.987797
18,708.59
0.000215
1.988012
18,655.81
0.000215
1.988227
18,603.03
0.000215
1.988442
18,550.25
0.000215
1.988657
18,497.47
0.000215
1.988872
18,444.69
0.000215
1.989087
18,391.91
0.000215
1.989302
18,339.13
0.000215
1.989517
18,286.35
0.000215
1.989732
18,233.57
0.000215
1.989947
18,180.79
0.000215
1.990162
18,128.01
0.000215
1.990377
18,075.23
0.000215
1.990592
18,022.45
0.000215
1.990807
17,969.67
0.000215
1.991022
17,916.89
0.000215
1.991237
17,864.11
0.000215
1.991452
17,811.33
0.000215
1.991667
17,758.55
0.000215
1.991882
17,705.77
0.000215
1.992097
17,652.99
0.000215
1.992312
17,600.21
0.000215
1.992527
17,547.43
0.000215
1.992742
17,494.65
0.000215
1.992957
17,441.87
0.000215
1.993172
15,842.66
0.074761
2.067933
Trades
Time
Price(USDT)
Amount(BTC)
22:41:30
27,571.47
0.010277
22:41:25
27,571.58
0.016661
22:41:20
27,571.49
0.011713
22:41:15
27,571.45
0.007542
22:41:10
27,571.46
0.004588
22:41:06
27,569.93
0.017405
22:41:00
27,560.37
0.013456
22:40:55
27,560.38
0.031448
22:40:48
27,565.95
0.095301
22:40:31
27,565.96
0.026230
22:40:25
27,570.06
0.099964
22:40:16
27,578.49
0.021037
22:40:03
27,578.50
0.001232
22:39:56
27,585.50
0.011984
22:39:49
27,585.49
0.058670
22:39:27
27,585.48
0.059891
22:39:21
27,575.49
0.005994
22:39:16
27,575.48
0.001608
22:39:12
27,575.49
0.001440
22:39:01
27,575.48
0.024994
22:38:54
27,575.49
0.015619
22:38:46
27,575.56
0.027266
22:38:38
27,584.55
0.036632
22:38:31
27,592.46
0.037072
22:38:26
27,592.42
0.044883
22:38:20
27,584.81
0.007142
22:38:15
27,584.11
0.077350
22:38:10
27,583.42
0.001416
22:37:57
27,575.53
0.019313
22:37:51
27,579.88
0.025433
22:37:40
27,583.45
0.023493
22:37:34
27,585.37
0.035380
22:37:28
27,585.67
0.004038
22:37:23
27,585.68
0.015128
22:37:17
27,585.67
0.047181
22:37:10
27,587.57
0.007991
22:37:03
27,586.55
0.009374
22:36:56
27,584.21
0.073209
22:36:47
27,578.98
0.075927
22:36:41
27,578.99
0.007453
22:36:36
27,578.98
0.007472
22:36:30
27,578.99
0.231879
22:36:06
27,578.98
0.000806
22:35:59
27,576.28
0.008280
22:35:53
27,576.27
0.005931
22:35:47
27,576.28
0.042521
22:35:34
27,576.57
0.045513
22:35:28
27,576.79
0.019147
22:35:21
27,579.68
0.133225
22:35:14
27,589.76
0.001548
22:34:43
27,589.33
0.002038
22:34:37
27,589.32
0.028119
22:34:30
27,593.37
0.041644
22:34:23
27,602.60
0.109726
22:34:12
27,607.87
0.082437
22:34:06
27,607.88
0.002688
22:33:56
27,607.87
0.040078
22:33:43
27,607.86
0.073082
22:33:36
27,599.99
0.026835
22:33:30
27,596.58
0.013118
22:33:18
27,596.57
0.030936
22:33:13
27,596.53
0.061346
22:33:02
27,595.16
0.000946
22:32:57
27,595.15
0.039617
22:32:42
27,587.96
0.029925
22:32:36
27,583.52
0.001675
22:32:18
27,583.53
0.000899
22:32:13
27,581.39
0.001859
22:32:09
27,581.40
0.001626
22:32:02
27,573.87
0.102625
22:31:44
27,572.73
0.060505
22:31:38
27,573.29
0.008346
22:31:28
27,573.28
0.054021
22:31:22
27,577.19
0.020339
22:31:18
27,578.63
0.062451
22:31:06
27,582.26
0.002383
22:30:59
27,589.74
0.020478
22:30:51
27,589.76
0.024899
22:30:44
27,589.75
0.047165
22:30:36
27,589.02
0.162876
22:30:29
27,600.22
0.064599
22:30:22
27,609.55
0.045495
22:30:16
27,609.48
0.022396
22:30:10
27,605.90
0.013071
22:30:03
27,598.99
0.057871
22:29:54
27,593.01
0.010711
22:29:48
27,590.00
0.041012
22:29:36
27,589.02
0.009693
22:29:32
27,589.01
0.003190
22:29:21
27,589.00
0.032040
22:29:10
27,589.01
0.114034
22:29:05
27,589.00
0.001983
22:28:57
27,580.00
0.057137
22:28:47
27,579.11
0.004306
22:28:42
27,579.12
0.006346
22:28:31
27,579.11
0.024218
22:28:26
27,579.12
0.023565
22:28:16
27,579.11
0.033059
22:28:11
27,586.12
0.005382
22:28:06
27,586.10
0.000246