BTC/USDT
5x
22,989.99
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
26,000.00
0.000237
4.938330
25,454.55
0.000565
4.938093
23,011.69
0.163416
4.937528
23,010.39
0.151644
4.774112
23,009.09
0.216628
4.622468
23,007.79
0.200891
4.405840
23,006.49
0.240928
4.204949
23,006.32
0.072614
3.964021
23,006.02
0.058619
3.891407
23,005.84
0.056934
3.832788
23,005.83
0.011231
3.775854
23,005.75
0.074945
3.764623
23,005.72
0.066679
3.689678
23,005.62
0.033500
3.622999
23,005.32
0.029477
3.589499
23,005.19
0.076591
3.560022
23,005.14
0.052943
3.483431
23,005.13
0.022380
3.430488
23,005.05
0.040334
3.408108
23,005.02
0.029785
3.367774
23,004.44
0.042213
3.337989
23,004.32
0.057706
3.295776
23,003.89
0.163910
3.238070
23,003.74
0.027854
3.074160
23,003.30
0.089055
3.046306
23,003.04
0.095632
2.957251
23,002.60
0.045077
2.861619
23,002.59
0.128511
2.816542
23,002.34
0.066362
2.688031
23,001.90
0.103851
2.621669
23,001.64
0.019478
2.517818
23,001.29
0.250302
2.498340
23,001.20
0.156184
2.248038
23,000.50
0.128755
2.091854
22,999.99
0.045312
1.963099
22,999.80
0.046060
1.917787
22,999.10
0.103075
1.871727
22,998.69
0.242496
1.768652
22,998.40
0.090670
1.526156
22,997.70
0.159611
1.435486
22,997.39
0.070528
1.275875
22,997.00
0.097069
1.205347
22,996.30
0.068013
1.108278
22,996.09
0.163778
1.040265
22,995.60
0.109427
0.876487
22,994.90
0.102464
0.767060
22,994.79
0.054965
0.664596
22,994.20
0.057942
0.609631
22,993.50
0.106221
0.551689
22,993.49
0.052467
0.445468
22,992.80
0.081412
0.393001
22,992.10
0.038269
0.311589
22,991.40
0.145794
0.273320
22,990.70
0.085485
0.127526
22,990.00
0.042041
0.042041
22,989.99
+ 0.00%
22,989.98
0.089419
0.089419
22,989.28
0.041742
0.131161
22,988.58
0.051403
0.182564
22,987.88
0.022173
0.204737
22,987.18
0.034794
0.239531
22,986.49
0.132795
0.372326
22,986.48
0.018403
0.390729
22,985.78
0.071012
0.461741
22,985.19
0.227158
0.688899
22,985.09
0.143263
0.832162
22,985.08
0.047479
0.879641
22,984.38
0.094099
0.973740
22,983.89
0.210443
1.184183
22,983.68
0.095493
1.279676
22,982.98
0.053573
1.333249
22,982.59
0.200415
1.533664
22,982.49
0.191544
1.725208
22,982.28
0.080708
1.805916
22,981.58
0.062382
1.868298
22,981.29
0.248135
2.116433
22,980.88
0.087407
2.203840
22,980.18
0.073055
2.276895
22,979.99
0.109971
2.386866
22,979.48
0.038654
2.425520
22,978.78
0.020224
2.445744
22,978.69
0.146692
2.592436
22,978.59
0.048266
2.640702
22,978.08
0.045895
2.686597
22,977.39
0.241118
2.927715
22,977.38
0.017997
2.945712
22,977.29
0.097072
3.042784
22,976.68
0.032086
3.074870
22,976.09
0.191233
3.266103
22,975.99
0.080223
3.346326
22,975.98
0.044748
3.391074
22,975.28
0.088716
3.479790
22,974.79
0.164849
3.644639
22,974.69
0.167627
3.812266
22,973.49
0.250630
4.062896
22,972.19
0.211121
4.274017
22,972.09
0.166278
4.440295
22,970.89
0.108747
4.549042
22,970.79
0.140395
4.689437
22,969.59
0.106153
4.795590
22,969.49
0.214688
5.010278
22,968.29
0.162191
5.172469
22,968.19
0.158973
5.331442
19,500.29
0.000215
5.331657
19,447.51
0.000215
5.331872
19,394.73
0.000215
5.332087
19,341.95
0.000215
5.332302
19,289.17
0.000215
5.332517
19,236.39
0.000215
5.332732
19,183.61
0.000215
5.332947
19,130.83
0.000215
5.333162
19,078.05
0.000215
5.333377
19,025.27
0.000215
5.333592
18,972.49
0.000215
5.333807
18,919.71
0.000215
5.334022
18,866.93
0.000215
5.334237
18,814.15
0.000215
5.334452
18,761.37
0.000215
5.334667
18,708.59
0.000215
5.334882
18,655.81
0.000215
5.335097
18,603.03
0.000215
5.335312
18,550.25
0.000215
5.335527
18,497.47
0.000215
5.335742
18,444.69
0.000215
5.335957
18,391.91
0.000215
5.336172
18,339.13
0.000215
5.336387
18,286.35
0.000215
5.336602
18,233.57
0.000215
5.336817
18,180.79
0.000215
5.337032
18,128.01
0.000215
5.337247
18,075.23
0.000215
5.337462
18,022.45
0.000215
5.337677
17,969.67
0.000215
5.337892
17,916.89
0.000215
5.338107
17,864.11
0.000215
5.338322
17,811.33
0.000215
5.338537
17,758.55
0.000215
5.338752
17,705.77
0.000215
5.338967
17,652.99
0.000215
5.339182
17,600.21
0.000215
5.339397
17,547.43
0.000215
5.339612
17,494.65
0.000215
5.339827
17,441.87
0.000215
5.340042
15,842.66
0.074761
5.414803
Price
Amount (BTC)
Total (BTC)
26,000.00
0.000237
4.938330
25,454.55
0.000565
4.938093
23,011.69
0.163416
4.937528
23,010.39
0.151644
4.774112
23,009.09
0.216628
4.622468
23,007.79
0.200891
4.405840
23,006.49
0.240928
4.204949
23,006.32
0.072614
3.964021
23,006.02
0.058619
3.891407
23,005.84
0.056934
3.832788
23,005.83
0.011231
3.775854
23,005.75
0.074945
3.764623
23,005.72
0.066679
3.689678
23,005.62
0.033500
3.622999
23,005.32
0.029477
3.589499
23,005.19
0.076591
3.560022
23,005.14
0.052943
3.483431
23,005.13
0.022380
3.430488
23,005.05
0.040334
3.408108
23,005.02
0.029785
3.367774
23,004.44
0.042213
3.337989
23,004.32
0.057706
3.295776
23,003.89
0.163910
3.238070
23,003.74
0.027854
3.074160
23,003.30
0.089055
3.046306
23,003.04
0.095632
2.957251
23,002.60
0.045077
2.861619
23,002.59
0.128511
2.816542
23,002.34
0.066362
2.688031
23,001.90
0.103851
2.621669
23,001.64
0.019478
2.517818
23,001.29
0.250302
2.498340
23,001.20
0.156184
2.248038
23,000.50
0.128755
2.091854
22,999.99
0.045312
1.963099
22,999.80
0.046060
1.917787
22,999.10
0.103075
1.871727
22,998.69
0.242496
1.768652
22,998.40
0.090670
1.526156
22,997.70
0.159611
1.435486
22,997.39
0.070528
1.275875
22,997.00
0.097069
1.205347
22,996.30
0.068013
1.108278
22,996.09
0.163778
1.040265
22,995.60
0.109427
0.876487
22,994.90
0.102464
0.767060
22,994.79
0.054965
0.664596
22,994.20
0.057942
0.609631
22,993.50
0.106221
0.551689
22,993.49
0.052467
0.445468
22,992.80
0.081412
0.393001
22,992.10
0.038269
0.311589
22,991.40
0.145794
0.273320
22,990.70
0.085485
0.127526
22,990.00
0.042041
0.042041
22,989.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
22,989.99
+ 0.00%
22,989.98
0.089419
0.089419
22,989.28
0.041742
0.131161
22,988.58
0.051403
0.182564
22,987.88
0.022173
0.204737
22,987.18
0.034794
0.239531
22,986.49
0.132795
0.372326
22,986.48
0.018403
0.390729
22,985.78
0.071012
0.461741
22,985.19
0.227158
0.688899
22,985.09
0.143263
0.832162
22,985.08
0.047479
0.879641
22,984.38
0.094099
0.973740
22,983.89
0.210443
1.184183
22,983.68
0.095493
1.279676
22,982.98
0.053573
1.333249
22,982.59
0.200415
1.533664
22,982.49
0.191544
1.725208
22,982.28
0.080708
1.805916
22,981.58
0.062382
1.868298
22,981.29
0.248135
2.116433
22,980.88
0.087407
2.203840
22,980.18
0.073055
2.276895
22,979.99
0.109971
2.386866
22,979.48
0.038654
2.425520
22,978.78
0.020224
2.445744
22,978.69
0.146692
2.592436
22,978.59
0.048266
2.640702
22,978.08
0.045895
2.686597
22,977.39
0.241118
2.927715
22,977.38
0.017997
2.945712
22,977.29
0.097072
3.042784
22,976.68
0.032086
3.074870
22,976.09
0.191233
3.266103
22,975.99
0.080223
3.346326
22,975.98
0.044748
3.391074
22,975.28
0.088716
3.479790
22,974.79
0.164849
3.644639
22,974.69
0.167627
3.812266
22,973.49
0.250630
4.062896
22,972.19
0.211121
4.274017
22,972.09
0.166278
4.440295
22,970.89
0.108747
4.549042
22,970.79
0.140395
4.689437
22,969.59
0.106153
4.795590
22,969.49
0.214688
5.010278
22,968.29
0.162191
5.172469
22,968.19
0.158973
5.331442
19,500.29
0.000215
5.331657
19,447.51
0.000215
5.331872
19,394.73
0.000215
5.332087
19,341.95
0.000215
5.332302
19,289.17
0.000215
5.332517
19,236.39
0.000215
5.332732
19,183.61
0.000215
5.332947
19,130.83
0.000215
5.333162
19,078.05
0.000215
5.333377
19,025.27
0.000215
5.333592
18,972.49
0.000215
5.333807
18,919.71
0.000215
5.334022
18,866.93
0.000215
5.334237
18,814.15
0.000215
5.334452
18,761.37
0.000215
5.334667
18,708.59
0.000215
5.334882
18,655.81
0.000215
5.335097
18,603.03
0.000215
5.335312
18,550.25
0.000215
5.335527
18,497.47
0.000215
5.335742
18,444.69
0.000215
5.335957
18,391.91
0.000215
5.336172
18,339.13
0.000215
5.336387
18,286.35
0.000215
5.336602
18,233.57
0.000215
5.336817
18,180.79
0.000215
5.337032
18,128.01
0.000215
5.337247
18,075.23
0.000215
5.337462
18,022.45
0.000215
5.337677
17,969.67
0.000215
5.337892
17,916.89
0.000215
5.338107
17,864.11
0.000215
5.338322
17,811.33
0.000215
5.338537
17,758.55
0.000215
5.338752
17,705.77
0.000215
5.338967
17,652.99
0.000215
5.339182
17,600.21
0.000215
5.339397
17,547.43
0.000215
5.339612
17,494.65
0.000215
5.339827
17,441.87
0.000215
5.340042
15,842.66
0.074761
5.414803
Trades
Time
Price(USDT)
Amount(BTC)
07:19:22
22,989.99
0.266193
07:19:16
22,988.59
1.000351
07:19:10
23,001.63
0.382050
07:19:05
23,004.31
0.082770
07:19:00
23,005.04
0.069875
07:18:53
23,004.42
0.091524
07:18:49
23,002.81
0.101983
07:18:44
23,003.91
0.178642
07:18:38
23,006.98
0.430388
07:18:32
23,006.49
1.290256
07:18:24
22,998.94
0.222650
07:18:19
22,997.30
0.301391
07:18:14
22,996.97
0.479583
07:18:08
22,988.82
0.033482
07:18:01
22,986.87
0.073700
07:17:56
22,987.48
0.038793
07:17:52
22,986.42
0.139327
07:17:47
22,985.53
0.070647
07:17:43
22,982.97
0.117994
07:17:38
22,983.33
0.291510
07:17:33
22,983.48
0.101311
07:17:28
22,982.65
0.269739
07:17:21
22,978.11
0.230434
07:17:17
22,973.62
0.158108
07:17:11
22,971.84
0.313863
07:17:04
22,973.99
0.003508
07:16:58
22,976.76
0.126800
07:16:52
22,975.51
0.095186
07:16:47
22,977.31
0.055236
07:16:42
22,978.13
0.083935
07:16:37
22,976.79
0.041036
07:16:31
22,978.89
0.309549
07:16:24
22,985.07
0.006357
07:16:18
22,985.91
0.110455
07:16:16
22,987.05
0.020692
07:16:12
22,986.58
0.402903
07:16:07
22,988.77
0.055316
07:16:05
22,987.61
0.003329
07:16:01
22,986.87
0.031798
07:15:57
22,985.52
0.093768
07:15:53
22,985.00
0.031220
07:15:49
22,986.77
0.022414
07:15:45
22,987.31
0.024703
07:15:41
22,986.86
0.130995
07:15:37
22,987.73
0.122370
07:15:32
22,988.17
0.045948
07:15:27
22,991.22
0.233309
07:15:22
22,991.50
0.134652
07:15:17
22,990.24
0.130298
07:15:13
22,988.92
0.022450
07:15:08
22,988.49
0.161584
07:15:04
22,988.35
0.003657
07:14:59
22,989.22
0.010600
07:14:55
22,988.46
0.099887
07:14:51
22,987.20
0.059845
07:14:47
22,986.03
0.022572
07:14:43
22,986.92
0.338992
07:14:37
22,985.04
0.091488
07:14:33
22,985.05
0.067840
07:14:29
22,983.11
0.099786
07:14:23
22,982.06
0.117453
07:14:17
22,982.58
0.062435
07:14:14
22,982.86
0.123522
07:14:09
22,981.14
0.344187
07:14:04
22,980.10
0.001739
07:13:58
22,974.73
0.083379
07:13:54
22,974.61
0.270195
07:13:49
22,978.17
0.266871
07:13:45
22,980.22
0.485202
07:13:40
22,980.00
0.266710
07:13:35
22,984.85
0.132723
07:13:30
22,988.08
0.173167
07:13:24
22,990.65
0.073264
07:13:18
22,991.07
0.122089
07:13:13
22,993.70
0.002263
07:13:08
22,990.31
0.001925
07:13:02
22,988.28
0.349037
07:12:55
22,988.49
0.204329
07:12:50
22,988.03
0.389660
07:12:44
22,980.59
0.430294
07:12:37
22,977.84
0.884100
07:12:30
22,975.08
0.622145
07:12:22
22,967.70
2.200474
07:12:12
22,985.92
0.804225
07:12:07
22,988.06
0.195835
07:12:03
22,987.91
0.002570
07:11:58
22,988.18
0.386048
07:11:52
22,991.53
0.359224
07:11:47
23,000.01
0.722551
07:11:41
23,006.47
0.002293
07:11:37
23,006.11
0.047030
07:11:33
23,006.77
0.045693
07:11:29
23,007.48
0.007372
07:11:25
23,006.55
0.005838
07:11:21
23,006.53
0.018517
07:11:18
23,007.34
0.092652
07:11:13
23,006.76
0.023347
07:11:09
23,006.47
0.094940
07:11:04
23,006.54
0.002545
07:10:59
23,008.58
0.046975