BTC/USDT Margin Trading | Bitcoin Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

67,908.72

≈ 67,908.72

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

67,927.3600

0.0762

8.2762

67,927.3400

0.0852

8.2000

67,927.3300

0.0459

8.1148

67,927.3100

0.0557

8.0689

67,927.3000

0.0645

8.0133

67,927.2900

0.0544

7.9488

67,927.2800

0.0555

7.8943

67,927.2700

0.0667

7.8389

67,927.2500

0.0543

7.7721

67,927.2300

0.0511

7.7178

67,927.2100

0.0653

7.6667

67,927.1900

0.0532

7.6015

67,927.1800

0.0756

7.5483

67,927.1700

0.0838

7.4727

67,927.1600

0.0567

7.3889

67,927.1400

0.0463

7.3322

67,927.1200

0.0480

7.2859

67,927.1000

0.0461

7.2378

67,927.0900

0.0809

7.1918

67,927.0800

0.0518

7.1109

67,927.0600

0.0813

7.0591

67,927.0500

0.0740

6.9777

67,927.0300

0.0621

6.9038

67,927.0100

0.0821

6.8417

67,926.9900

0.0842

6.7596

67,926.9800

0.0869

6.6754

67,926.9600

0.0597

6.5886

67,926.9500

0.0626

6.5288

67,926.9400

0.0751

6.4662

67,926.9200

0.0450

6.3912

67,926.9100

0.0849

6.3462

67,926.9000

0.0501

6.2613

67,926.8800

0.0780

6.2112

67,926.8700

0.0774

6.1332

67,926.8500

0.0452

6.0558

67,926.8300

0.0550

6.0106

67,926.8200

0.0459

5.9555

67,926.8000

0.0475

5.9096

67,926.7900

0.0674

5.8621

67,926.7700

0.0531

5.7947

67,926.7500

0.0480

5.7415

67,926.7400

0.0773

5.6936

67,926.7300

0.0610

5.6162

67,926.7200

0.0794

5.5552

67,926.7000

0.3084

5.4759

67,926.6800

0.3187

5.1675

67,926.6600

0.4035

4.8488

67,918.7000

0.0861

4.4452

67,918.6900

0.0451

4.3592

67,918.6800

0.0714

4.3141

67,918.6700

0.0832

4.2426

67,918.6600

0.0582

4.1595

67,918.6500

0.0643

4.1013

67,918.6400

0.0670

4.0370

67,918.6200

0.0573

3.9700

67,918.6100

0.0564

3.9127

67,918.6000

0.0654

3.8564

67,918.5800

0.0754

3.7910

67,918.5700

0.0560

3.7156

67,918.5600

0.0487

3.6596

67,918.5400

0.0707

3.6109

67,918.5200

0.0555

3.5402

67,918.5100

0.0819

3.4846

67,918.5000

0.0877

3.4028

67,918.4900

0.0881

3.3151

67,918.4700

0.0635

3.2270

67,918.4600

0.0527

3.1635

67,918.4500

0.0488

3.1109

67,918.4300

0.0534

3.0620

67,918.4200

0.0463

3.0086

67,918.4000

0.0445

2.9623

67,918.3800

0.0640

2.9178

67,918.3700

0.0461

2.8538

67,918.3500

0.0844

2.8078

67,918.3400

0.0808

2.7234

67,918.3200

0.0538

2.6426

67,918.3100

0.0819

2.5888

67,918.3000

0.0468

2.5069

67,918.2800

0.0714

2.4601

67,918.2600

0.0557

2.3887

67,918.2500

0.0594

2.3331

67,918.2300

0.0683

2.2736

67,918.2100

0.0856

2.2054

67,918.1900

0.0486

2.1198

67,918.1800

0.0670

2.0712

67,918.1700

0.0582

2.0042

67,918.1600

0.0710

1.9460

67,918.1500

0.0496

1.8749

67,918.1400

0.0682

1.8253

67,918.1300

0.0724

1.7571

67,918.1200

0.0550

1.6847

67,918.1100

0.0803

1.6298

67,918.1000

0.0564

1.5494

67,918.0900

0.0828

1.4931

67,918.0700

0.0556

1.4103

67,918.0600

0.0745

1.3547

67,918.0500

0.0760

1.2802

67,918.0400

0.3506

1.2042

67,918.0200

0.3428

0.8536

67,918.0100

0.5108

0.5108

67,908.72≈ 67,908.72

+ 0.00%

67,917.9900

0.2689

0.2689

67,917.9700

0.3025

0.5714

67,917.9400

0.5552

1.1266

67,917.9200

0.0486

1.1752

67,917.9000

0.0681

1.2433

67,917.8800

0.0741

1.3174

67,917.8500

0.0719

1.3893

67,917.8300

0.0510

1.4403

67,917.8100

0.0841

1.5244

67,917.7900

0.0855

1.6099

67,917.7700

0.0712

1.6811

67,917.7500

0.0743

1.7554

67,917.7300

0.0574

1.8128

67,917.7100

0.0870

1.8998

67,917.6900

0.0762

1.9760

67,917.6700

0.0691

2.0451

67,917.6500

0.0499

2.0950

67,917.6200

0.0763

2.1713

67,917.5900

0.0842

2.2555

67,917.5600

0.0661

2.3216

67,917.5400

0.0554

2.3769

67,917.5100

0.0745

2.4514

67,917.4800

0.0824

2.5338

67,917.4600

0.0832

2.6170

67,917.4400

0.0514

2.6684

67,917.4100

0.0607

2.7291

67,917.3900

0.0629

2.7919

67,917.3600

0.0854

2.8773

67,917.3400

0.0636

2.9409

67,917.3100

0.0619

3.0028

67,917.2800

0.0473

3.0501

67,917.2600

0.0558

3.1060

67,917.2300

0.0477

3.1536

67,917.2100

0.0698

3.2235

67,917.1900

0.0443

3.2678

67,917.1600

0.0698

3.3376

67,917.1400

0.0626

3.4002

67,917.1200

0.0740

3.4742

67,917.1000

0.0568

3.5310

67,917.0700

0.0804

3.6114

67,917.0400

0.0536

3.6650

67,917.0200

0.0836

3.7485

67,917.0000

0.0794

3.8279

67,916.9700

0.0701

3.8980

67,916.9500

0.0679

3.9659

67,916.9300

0.0754

4.0413

67,916.9000

0.0568

4.0981

67,916.8800

0.0641

4.1622

67,916.8600

0.0566

4.2188

67,916.8400

0.0624

4.2812

67,916.8200

0.0610

4.3422

67,916.8000

0.0445

4.3867

67,916.7800

0.0481

4.4348

67,906.6100

0.3289

4.7637

67,888.3400

0.4047

5.1685

67,864.2600

0.3260

5.4944

67,839.4000

0.3087

5.8032

67,822.5800

0.2170

6.0202

67,811.3400

0.2137

6.2339

67,789.2200

0.4052

6.6391

67,760.8500

0.2820

6.9210

67,745.9400

0.3696

7.2906

67,721.4300

0.4097

7.7003

67,695.9600

0.3247

8.0250

67,671.4300

0.3479

8.3729

67,657.9500

0.3783

8.7512

67,632.8100

0.2183

8.9695

67,620.8400

0.2770

9.2465

67,596.0600

0.2530

9.4995

67,568.0500

0.3267

9.8262

67,545.9800

0.2697

10.0959

67,530.7000

0.3531

10.4490

67,504.1700

0.3231

10.7721

67,492.8500

0.4164

11.1885

67,469.2800

0.3008

11.4893

67,444.3000

0.2264

11.7158

67,415.0800

0.3674

12.0831

67,397.9300

0.4046

12.4877

40,926.5700

0.0040

12.4917

40,813.5200

0.0040

12.4957

40,700.4700

0.0040

12.4996

40,587.4200

0.0040

12.5036

40,474.3700

0.0040

12.5076

40,361.3200

0.0040

12.5116

40,248.2700

0.0040

12.5155

40,135.2200

0.0040

12.5195

40,022.1700

0.0040

12.5235

39,909.1200

0.0040

12.5275

39,796.0700

0.0040

12.5314

39,683.0200

0.0040

12.5354

39,569.9700

0.0040

12.5394

39,456.9200

0.0040

12.5434

39,343.8700

0.0040

12.5473

39,230.8200

0.0040

12.5513

39,117.7700

0.0040

12.5553

39,004.7200

0.0040

12.5593

38,891.6700

0.0040

12.5632

38,778.6200

0.0040

12.5672

38,665.5700

0.0040

12.5712

38,552.5200

0.0040

12.5752

Trades

Time

Price(USDT)

Amount(BTC)

13:03:39

67,908.7200

0.0773

13:03:39

67,908.7000

0.0635

13:03:39

67,908.6800

0.0445

13:03:39

67,908.0200

2.0186

13:03:39

67,908.0000

0.0022

13:03:39

67,907.9900

0.0029

13:03:21

67,901.4100

0.2688

13:03:21

67,901.4100

0.1425

13:03:21

67,878.7800

0.0551

13:03:21

67,878.7700

0.0587

13:03:21

67,878.7600

0.0504

13:03:21

67,878.0500

2.1368

13:03:21

67,878.0300

0.0{3}91

13:03:21

67,878.0200

0.0015

13:03:21

67,878.0000

0.0019

13:03:04

67,877.9900

0.1003

13:02:51

67,877.9900

0.0658

13:02:39

67,877.9900

0.0059

13:02:28

67,877.9900

0.0240

13:02:14

67,877.9900

0.0469

13:01:57

67,877.9900

0.0333

13:01:39

67,876.7700

0.0869

13:01:39

67,876.7500

0.0720

13:01:39

67,876.7300

0.0479

13:01:39

67,876.0000

0.0024

13:01:20

67,868.7500

0.0494

13:01:20

67,868.7300

0.0739

13:01:20

67,868.7100

0.0639

13:01:20

67,868.0000

0.0{3}98

13:01:02

67,867.9900

0.1934

13:00:47

67,867.9900

0.3806

13:00:31

67,866.7900

0.0491

13:00:31

67,866.7800

0.0541

13:00:31

67,866.7700

0.0875

13:00:31

67,866.0100

0.0{3}87

12:59:59

67,866.0000

0.4387

12:59:46

67,866.0000

0.0998

12:59:32

67,866.0000

0.0587

12:59:19

67,866.0000

0.0352

12:59:04

67,866.0000

0.0476

12:58:47

67,866.0100

0.2580

12:58:47

67,876.6600

0.0551

12:58:47

67,876.6900

0.0481

12:58:47

67,876.7200

0.0490

12:58:47

67,877.9400

2.7272

12:58:47

67,877.9600

0.0020

12:58:47

67,877.9900

0.0024

12:58:33

67,878.0000

0.0257

12:58:19

67,878.0000

0.0294

12:58:05

67,878.0000

0.0584

12:57:50

67,873.3600

0.2623

12:57:50

67,873.3600

0.1087

12:57:50

67,860.7200

0.0724

12:57:50

67,860.7100

0.0546

12:57:50

67,860.7000

0.0682

12:57:50

67,860.0100

0.60{3}4

12:57:35

67,860.0000

0.0444

12:57:23

67,860.0000

0.3349

12:57:11

67,860.0000

0.0230

12:56:59

67,860.0000

0.0121

12:56:47

67,860.0000

0.0464

12:56:32

67,860.0000

0.0171

12:56:18

67,860.0000

0.0438

12:56:06

67,860.0000

0.0456

12:55:54

67,860.0000

0.0249

12:55:38

67,866.6800

0.0695

12:55:38

67,866.7000

0.0642

12:55:38

67,866.7200

0.0535

12:55:38

67,867.9900

0.0027

12:55:21

67,888.7300

0.080{3}

12:55:21

67,888.7500

0.0823

12:55:21

67,888.7800

0.0593

12:55:21

67,889.9800

0.0019

12:55:04

67,889.9900

1.2277

12:54:49

67,889.9900

0.0256

12:54:35

67,889.9900

1.2349

12:54:18

67,888.6000

0.0716

12:54:18

67,888.5900

0.0525

12:54:18

67,888.5800

0.0852

12:54:18

67,887.8500

0.0017

12:54:01

67,887.8400

0.2659

12:53:45

67,887.8400

0.1290

12:53:29

67,877.8800

0.0831

12:53:29

67,877.8700

0.0828

12:53:29

67,877.8500

0.0829

12:53:29

67,877.0900

0.0014

12:53:13

67,877.0800

0.0862

12:52:57

67,870.7900

0.0672

12:52:57

67,870.7800

0.0489

12:52:57

67,870.7600

0.0861

12:52:57

67,869.9900

0.0017

12:52:41

67,869.9800

0.5841

12:52:28

67,869.9800

0.0444

12:52:16

67,869.9800

0.0127

12:52:04

67,869.9800

0.0965

12:51:52

67,869.9800

0.0052

12:51:40

67,869.9800

0.2944

12:51:26

67,869.9800

0.1514

12:51:08

67,867.3500

0.0478

12:51:08

67,867.3400

0.0687