Buy Crypto
Markets
Spot
Quant
Derivatives
ReferralRewards
BTC/USDT
5x
27,679.98
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
借還記錄
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
27,692.83
0.078438
4.756279
27,692.62
0.013276
4.677841
27,692.59
0.084047
4.664565
27,692.31
0.176765
4.580518
27,692.23
0.079188
4.403753
27,692.02
0.031053
4.324565
27,691.99
0.080428
4.293512
27,691.63
0.073204
4.213084
27,691.42
0.044484
4.139880
27,691.39
0.024567
4.095396
27,691.21
0.165600
4.070829
27,691.03
0.046264
3.905229
27,690.82
0.048313
3.858965
27,690.79
0.041163
3.810652
27,690.43
0.078381
3.769489
27,690.22
0.025866
3.691108
27,690.19
0.085272
3.665242
27,690.11
0.260278
3.579970
27,689.83
0.033574
3.319692
27,689.62
0.049925
3.286118
27,689.59
0.023039
3.236193
27,689.23
0.019656
3.213154
27,689.02
0.026617
3.193498
27,689.01
0.260863
3.166881
27,688.99
0.091182
2.906018
27,688.63
0.048892
2.814836
27,688.42
0.074024
2.765944
27,688.39
0.092378
2.691920
27,688.03
0.072434
2.599542
27,687.91
0.153254
2.527108
27,687.82
0.056571
2.373854
27,687.79
0.072642
2.317283
27,687.43
0.090552
2.244641
27,687.22
0.053628
2.154089
27,687.19
0.078526
2.100461
27,686.83
0.057889
2.021935
27,686.81
0.162030
1.964046
27,686.62
0.041959
1.802016
27,686.59
0.049313
1.760057
27,686.23
0.021595
1.710744
27,686.02
0.028513
1.689149
27,685.99
0.084519
1.660636
27,685.71
0.275505
1.576117
27,685.63
0.030986
1.300612
27,685.42
0.082547
1.269626
27,685.39
0.083273
1.187079
27,685.03
0.057012
1.103806
27,684.82
0.030469
1.046794
27,684.79
0.079832
1.016325
27,684.61
0.088963
0.936493
27,684.43
0.064338
0.847530
27,684.22
0.096571
0.783192
27,684.19
0.043648
0.686621
27,683.62
0.041964
0.642973
27,683.59
0.029376
0.601009
27,683.02
0.023610
0.571633
27,682.99
0.014385
0.548023
27,682.42
0.015760
0.533638
27,682.39
0.007662
0.517878
27,681.82
0.026377
0.510216
27,681.79
0.096767
0.483839
27,681.22
0.052731
0.387072
27,681.19
0.026083
0.334341
27,680.62
0.093998
0.308258
27,680.59
0.051600
0.214260
27,680.02
0.077218
0.162660
27,679.99
0.085442
0.085442
27,679.98
+ 0.00%
27,669.92
0.126864
0.126864
27,669.91
0.122963
0.249827
27,669.88
0.170598
0.420425
27,666.50
0.312343
0.732768
27,665.40
0.281262
1.014030
27,664.30
0.156967
1.170997
27,663.20
0.226715
1.397712
27,662.10
0.148944
1.546656
27,661.00
0.128274
1.674930
27,659.90
0.290084
1.965014
27,658.80
0.124425
2.089439
27,657.70
0.193066
2.282505
27,656.60
0.042905
2.325410
27,655.50
0.076423
2.401833
27,654.40
0.235567
2.637400
27,653.30
0.163020
2.800420
27,652.20
0.198118
2.998538
27,651.10
0.267328
3.265866
27,650.00
0.075787
3.341653
27,648.90
0.069824
3.411477
27,647.80
0.258964
3.670441
27,646.70
0.077686
3.748127
27,645.60
0.105743
3.853870
19,500.29
0.000215
3.854085
19,447.51
0.000215
3.854300
19,394.73
0.000215
3.854515
19,341.95
0.000215
3.854730
19,289.17
0.000215
3.854945
19,236.39
0.000215
3.855160
19,183.61
0.000215
3.855375
19,130.83
0.000215
3.855590
19,078.05
0.000215
3.855805
19,025.27
0.000215
3.856020
18,972.49
0.000215
3.856235
18,919.71
0.000215
3.856450
18,866.93
0.000215
3.856665
18,814.15
0.000215
3.856880
18,761.37
0.000215
3.857095
18,708.59
0.000215
3.857310
18,655.81
0.000215
3.857525
18,603.03
0.000215
3.857740
18,550.25
0.000215
3.857955
18,497.47
0.000215
3.858170
18,444.69
0.000215
3.858385
18,391.91
0.000215
3.858600
18,339.13
0.000215
3.858815
18,286.35
0.000215
3.859030
18,233.57
0.000215
3.859245
18,180.79
0.000215
3.859460
18,128.01
0.000215
3.859675
18,075.23
0.000215
3.859890
18,022.45
0.000215
3.860105
17,969.67
0.000215
3.860320
17,916.89
0.000215
3.860535
17,864.11
0.000215
3.860750
17,811.33
0.000215
3.860965
17,758.55
0.000215
3.861180
17,705.77
0.000215
3.861395
17,652.99
0.000215
3.861610
17,600.21
0.000215
3.861825
17,547.43
0.000215
3.862040
17,494.65
0.000215
3.862255
17,441.87
0.000215
3.862470
0.88
0.880000
4.742470
Price
Amount (BTC)
Total (BTC)
27,692.83
0.078438
4.756279
27,692.62
0.013276
4.677841
27,692.59
0.084047
4.664565
27,692.31
0.176765
4.580518
27,692.23
0.079188
4.403753
27,692.02
0.031053
4.324565
27,691.99
0.080428
4.293512
27,691.63
0.073204
4.213084
27,691.42
0.044484
4.139880
27,691.39
0.024567
4.095396
27,691.21
0.165600
4.070829
27,691.03
0.046264
3.905229
27,690.82
0.048313
3.858965
27,690.79
0.041163
3.810652
27,690.43
0.078381
3.769489
27,690.22
0.025866
3.691108
27,690.19
0.085272
3.665242
27,690.11
0.260278
3.579970
27,689.83
0.033574
3.319692
27,689.62
0.049925
3.286118
27,689.59
0.023039
3.236193
27,689.23
0.019656
3.213154
27,689.02
0.026617
3.193498
27,689.01
0.260863
3.166881
27,688.99
0.091182
2.906018
27,688.63
0.048892
2.814836
27,688.42
0.074024
2.765944
27,688.39
0.092378
2.691920
27,688.03
0.072434
2.599542
27,687.91
0.153254
2.527108
27,687.82
0.056571
2.373854
27,687.79
0.072642
2.317283
27,687.43
0.090552
2.244641
27,687.22
0.053628
2.154089
27,687.19
0.078526
2.100461
27,686.83
0.057889
2.021935
27,686.81
0.162030
1.964046
27,686.62
0.041959
1.802016
27,686.59
0.049313
1.760057
27,686.23
0.021595
1.710744
27,686.02
0.028513
1.689149
27,685.99
0.084519
1.660636
27,685.71
0.275505
1.576117
27,685.63
0.030986
1.300612
27,685.42
0.082547
1.269626
27,685.39
0.083273
1.187079
27,685.03
0.057012
1.103806
27,684.82
0.030469
1.046794
27,684.79
0.079832
1.016325
27,684.61
0.088963
0.936493
27,684.43
0.064338
0.847530
27,684.22
0.096571
0.783192
27,684.19
0.043648
0.686621
27,683.62
0.041964
0.642973
27,683.59
0.029376
0.601009
27,683.02
0.023610
0.571633
27,682.99
0.014385
0.548023
27,682.42
0.015760
0.533638
27,682.39
0.007662
0.517878
27,681.82
0.026377
0.510216
27,681.79
0.096767
0.483839
27,681.22
0.052731
0.387072
27,681.19
0.026083
0.334341
27,680.62
0.093998
0.308258
27,680.59
0.051600
0.214260
27,680.02
0.077218
0.162660
27,679.99
0.085442
0.085442
27,679.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,679.98
+ 0.00%
27,669.92
0.126864
0.126864
27,669.91
0.122963
0.249827
27,669.88
0.170598
0.420425
27,666.50
0.312343
0.732768
27,665.40
0.281262
1.014030
27,664.30
0.156967
1.170997
27,663.20
0.226715
1.397712
27,662.10
0.148944
1.546656
27,661.00
0.128274
1.674930
27,659.90
0.290084
1.965014
27,658.80
0.124425
2.089439
27,657.70
0.193066
2.282505
27,656.60
0.042905
2.325410
27,655.50
0.076423
2.401833
27,654.40
0.235567
2.637400
27,653.30
0.163020
2.800420
27,652.20
0.198118
2.998538
27,651.10
0.267328
3.265866
27,650.00
0.075787
3.341653
27,648.90
0.069824
3.411477
27,647.80
0.258964
3.670441
27,646.70
0.077686
3.748127
27,645.60
0.105743
3.853870
19,500.29
0.000215
3.854085
19,447.51
0.000215
3.854300
19,394.73
0.000215
3.854515
19,341.95
0.000215
3.854730
19,289.17
0.000215
3.854945
19,236.39
0.000215
3.855160
19,183.61
0.000215
3.855375
19,130.83
0.000215
3.855590
19,078.05
0.000215
3.855805
19,025.27
0.000215
3.856020
18,972.49
0.000215
3.856235
18,919.71
0.000215
3.856450
18,866.93
0.000215
3.856665
18,814.15
0.000215
3.856880
18,761.37
0.000215
3.857095
18,708.59
0.000215
3.857310
18,655.81
0.000215
3.857525
18,603.03
0.000215
3.857740
18,550.25
0.000215
3.857955
18,497.47
0.000215
3.858170
18,444.69
0.000215
3.858385
18,391.91
0.000215
3.858600
18,339.13
0.000215
3.858815
18,286.35
0.000215
3.859030
18,233.57
0.000215
3.859245
18,180.79
0.000215
3.859460
18,128.01
0.000215
3.859675
18,075.23
0.000215
3.859890
18,022.45
0.000215
3.860105
17,969.67
0.000215
3.860320
17,916.89
0.000215
3.860535
17,864.11
0.000215
3.860750
17,811.33
0.000215
3.860965
17,758.55
0.000215
3.861180
17,705.77
0.000215
3.861395
17,652.99
0.000215
3.861610
17,600.21
0.000215
3.861825
17,547.43
0.000215
3.862040
17,494.65
0.000215
3.862255
17,441.87
0.000215
3.862470
0.88
0.880000
4.742470
Trades
Time
Price(USDT)
Amount(BTC)
03:54:00
27,679.98
0.007030
03:53:45
27,680.01
0.013519
03:53:32
27,680.01
0.284747
03:53:20
27,684.42
0.001385
03:53:03
27,697.47
0.012849
03:52:52
27,697.48
0.099558
03:52:34
27,702.74
0.273710
03:52:19
27,702.73
0.001248
03:52:04
27,697.46
0.004374
03:51:51
27,697.47
0.011780
03:51:37
27,697.46
0.004736
03:51:22
27,697.46
0.282452
03:51:10
27,697.47
0.002115
03:50:53
27,687.73
0.016214
03:50:40
27,687.73
0.003681
03:50:23
27,687.74
0.025582
03:50:10
27,687.73
0.002512
03:49:56
27,687.74
0.001383
03:48:59
27,687.73
0.027713
03:48:46
27,687.73
0.010616
03:48:29
27,687.74
0.014806
03:48:16
27,687.74
0.002251
03:48:03
27,687.73
0.002695
03:47:48
27,687.73
0.013616
03:47:36
27,687.74
0.056448
03:47:22
27,685.00
0.033500
03:47:07
27,684.99
0.001667
03:46:50
27,685.00
0.012364
03:46:38
27,685.00
0.046720
03:46:24
27,681.00
0.002021
03:45:55
27,680.99
0.010416
03:45:41
27,681.00
0.005901
03:45:28
27,680.84
0.059793
03:45:16
27,678.54
0.001018
03:44:55
27,671.83
0.002673
03:43:58
27,671.82
0.011537
03:43:45
27,671.82
0.120150
03:43:31
27,671.82
0.002120
03:43:05
27,661.72
0.003227
03:42:54
27,664.25
0.092075
03:42:36
27,671.82
0.005936
03:42:23
27,671.82
0.001129
03:42:08
27,671.82
0.002491
03:41:54
27,668.10
0.006903
03:41:40
27,668.10
0.008361
03:41:26
27,668.10
0.006953
03:41:13
27,668.10
0.001026
03:40:59
27,668.11
0.002046
03:40:46
27,668.10
0.043735
03:40:31
27,668.10
0.018610
03:40:18
27,668.10
0.002189
03:40:05
27,668.11
0.002597
03:38:57
27,668.10
0.075990
03:38:41
27,668.11
0.007502
03:38:28
27,668.10
0.023602
03:38:13
27,668.40
0.001823
03:38:02
27,668.58
0.049129
03:37:45
27,670.62
0.010511
03:37:32
27,670.71
0.016190
03:37:19
27,671.79
0.008754
03:37:06
27,671.79
0.002810
03:36:51
27,673.73
0.022045
03:36:37
27,674.85
0.006582
03:36:27
27,674.86
0.103234
03:36:10
27,680.84
0.001666
03:35:57
27,680.83
0.036685
03:35:42
27,680.83
0.026570
03:35:29
27,680.83
0.009764
03:35:15
27,680.84
0.002537
03:35:03
27,680.83
0.006002
03:34:48
27,680.84
0.010751
03:34:34
27,680.84
0.003723
03:34:22
27,680.83
0.003471
03:34:08
27,680.84
0.002669
03:33:52
27,680.83
0.008785
03:33:39
27,680.83
0.011805
03:33:25
27,680.83
0.002191
03:32:59
27,680.84
0.007195
03:32:45
27,680.84
0.044861
03:32:31
27,683.60
0.122484
03:32:19
27,679.79
0.002894
03:32:03
27,686.03
0.063108
03:31:48
27,688.10
0.051844
03:31:34
27,688.10
0.005606
03:31:24
27,688.10
0.013112
03:31:13
27,684.70
0.002617
03:30:58
27,679.26
0.053582
03:30:42
27,674.48
0.033775
03:30:28
27,674.49
0.432912
03:30:14
27,675.64
0.002718
03:29:57
27,681.52
0.023985
03:29:42
27,681.52
0.007905
03:29:27
27,681.52
0.133716
03:29:13
27,681.52
0.001631
03:29:04
27,680.12
0.144933
03:28:53
27,687.66
0.512910
03:28:36
27,673.71
0.002487
03:27:53
27,673.72
0.003361
03:27:39
27,673.72
0.013443
03:27:24
27,673.72
0.001481