ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

2,352.12

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,404.5200

4.1781

223.7333

2,404.4400

4.6200

219.5551

2,401.9700

3.4459

214.9352

2,400.9100

5.9572

211.4892

2,398.4000

6.1623

205.5321

2,398.3600

5.7885

199.3697

2,397.0400

3.6419

193.5812

2,395.8600

3.7487

189.9393

2,393.1200

4.6873

186.1906

2,392.1400

3.5568

181.5033

2,392.0900

5.6875

177.9465

2,390.3900

4.1375

172.2590

2,390.0600

4.2329

168.1216

2,388.9600

4.2266

163.8887

2,387.2100

5.6711

159.6620

2,386.0300

4.3364

153.9910

2,384.5700

4.3516

149.6545

2,383.2400

3.4159

145.3029

2,381.0600

6.0400

141.8870

2,380.9900

3.7101

135.8471

2,378.2000

5.6685

132.1370

2,378.0700

4.0099

126.4684

2,376.4500

3.7382

122.4585

2,375.5800

3.5809

118.7203

2,374.3800

5.8291

115.1395

2,372.8000

5.4391

109.3103

2,371.8700

6.2012

103.8712

2,370.4000

4.7617

97.6700

2,368.1500

6.0530

92.9083

2,367.0200

6.0473

86.8553

2,366.6300

4.3193

80.8080

2,364.5600

5.5139

76.4887

2,363.3600

3.6236

70.9747

2,363.2400

5.5250

67.3511

2,362.0400

4.9770

61.8261

2,361.1400

4.5527

56.8492

2,359.0800

4.6968

52.2964

2,358.3100

4.7657

47.5996

2,355.9200

4.8005

42.8339

2,354.8700

4.5029

38.0334

2,352.8400

0.3147

33.5305

2,352.8200

0.8390

33.2158

2,352.7900

1.0554

32.3767

2,352.7600

0.1921

31.3214

2,352.7300

0.8826

31.1292

2,352.7100

0.4485

30.2466

2,352.7000

1.0073

29.7981

2,352.6900

1.1252

28.7908

2,352.6800

0.3427

27.6656

2,352.6700

0.5091

27.3229

2,352.6500

1.1426

26.8138

2,352.6400

0.2325

25.6712

2,352.6300

0.2044

25.4386

2,352.6200

0.2997

25.2342

2,352.6100

0.0684

24.9345

2,352.6000

0.5346

24.8661

2,352.5900

1.2689

24.3315

2,352.5700

0.5685

23.0626

2,352.5600

1.0244

22.4941

2,352.5400

0.1311

21.4698

2,352.5300

1.0100

21.3387

2,352.5100

0.7096

20.3287

2,352.5000

0.6512

19.6191

2,352.4900

0.6109

18.9679

2,352.4700

0.3287

18.3570

2,352.4500

0.2097

18.0283

2,352.4400

0.7572

17.8185

2,352.4300

1.1522

17.0614

2,352.4100

0.8261

15.9092

2,352.4000

0.6708

15.0830

2,352.3900

0.8306

14.4122

2,352.3800

0.4830

13.5817

2,352.3700

0.0822

13.0986

2,352.3600

0.0636

13.0165

2,352.3500

1.1740

12.9529

2,352.3400

0.3114

11.7789

2,352.3200

0.1318

11.4675

2,352.3100

1.1361

11.3357

2,352.3000

0.8853

10.1996

2,352.2800

1.0556

9.3143

2,352.2700

0.3809

8.2587

2,352.2600

0.6771

7.8779

2,352.2500

0.8565

7.2008

2,352.2300

0.5094

6.3442

2,352.2200

1.2642

5.8348

2,352.2100

0.2244

4.5707

2,352.2000

0.2359

4.3463

2,352.1800

0.7759

4.1103

2,352.1600

1.3842

3.3344

2,352.1500

1.0999

1.9502

2,352.1400

0.8503

0.8503

2,352.12

+ 0.00%

2,352.1200

1.3047

1.3047

2,352.0900

1.3911

2.6958

2,352.0700

1.2799

3.9757

2,352.0600

1.2854

5.2611

2,352.0400

1.5241

6.7852

2,352.0200

1.6303

8.4155

2,352.0000

1.2656

9.6811

2,351.9900

1.2265

10.9075

2,351.9700

0.6907

11.5983

2,351.9600

1.1117

12.7100

2,351.9300

1.0111

13.7211

2,351.9000

1.1458

14.8668

2,351.8900

0.8861

15.7530

2,351.8600

0.4419

16.1948

2,351.8300

1.2136

17.4085

2,351.8100

1.2417

18.6502

2,351.8000

0.1199

18.7700

2,351.7900

0.8467

19.6168

2,351.7700

1.0745

20.6913

2,351.7500

0.7794

21.4707

2,351.7300

1.2277

22.6983

2,351.7200

0.7577

23.4561

2,351.7100

1.0280

24.4841

2,351.6800

0.4795

24.9636

2,351.6700

0.3861

25.3497

2,351.6400

0.5990

25.9487

2,351.6100

0.6785

26.6272

2,351.6000

0.0700

26.6972

2,351.5800

1.1877

27.8849

2,351.5600

0.6107

28.4956

2,351.5400

1.1096

29.6052

2,351.5300

1.0351

30.6404

2,351.5000

1.2570

31.8974

2,351.4700

0.4416

32.3390

2,351.4500

0.8842

33.2232

2,351.4200

0.7943

34.0176

2,351.4100

0.8167

34.8343

2,351.4000

1.1671

36.0014

2,351.3700

0.0565

36.0578

2,351.3400

1.2566

37.3144

2,351.3300

1.2684

38.5828

2,351.3200

0.0797

38.6625

2,351.3100

0.4134

39.0759

2,351.2900

0.6390

39.7149

2,351.2500

0.1606

39.8755

2,351.2100

0.8846

40.7601

2,351.1900

0.6479

41.4080

2,351.1700

1.0334

42.4414

2,351.1400

0.2379

42.6793

2,351.1300

0.2228

42.9020

2,351.1100

0.7452

43.6472

2,351.1000

0.9010

44.5482

2,349.0600

4.1651

48.7134

2,347.9100

5.2347

53.9481

2,345.6100

4.4547

58.4028

2,344.7400

5.9141

64.3169

2,342.6700

5.2308

69.5476

2,341.8700

4.1433

73.6909

2,340.5600

6.0145

79.7054

2,340.5400

5.9970

85.7024

2,339.2300

4.5135

90.2159

2,337.2600

4.8610

95.0769

2,336.7600

4.5939

99.6708

2,335.7300

4.3867

104.0575

2,333.3700

3.5875

107.6450

2,332.0000

5.3348

112.9798

2,330.9600

4.9451

117.9249

2,329.4800

5.1561

123.0810

2,328.1700

4.2909

127.3719

2,327.4000

4.0900

131.4619

2,325.7700

3.7850

135.2469

2,325.5400

5.9884

141.2352

2,322.8400

5.9472

147.1824

2,322.6700

4.4784

151.6608

2,320.4800

6.0312

157.6920

2,319.2500

5.0967

162.7887

2,317.7800

6.2454

169.0341

2,316.5000

5.9084

174.9425

2,315.0000

0.0350

174.9775

2,314.8400

5.5981

180.5756

2,313.7300

6.3437

186.9193

2,313.3100

3.7480

190.6673

2,311.6400

3.6460

194.3133

2,311.6000

6.2120

200.5253

2,310.5600

3.5252

204.0505

2,307.9100

4.4033

208.4538

2,306.6300

6.0254

214.4792

2,305.4000

4.4112

218.8904

2,305.2600

3.7739

222.6643

2,302.8400

4.1459

226.8102

2,301.6800

4.0706

230.8809

2,299.3000

6.1189

236.9998

2,299.1200

5.2061

242.2059

1,816.1900

0.0031

242.2090

1,811.2300

0.0031

242.2121

1,806.2700

0.0031

242.2153

1,801.3100

0.0031

242.2184

1,796.3500

0.0031

242.2216

1,791.3900

0.0031

242.2247

1,786.4300

0.0031

242.2279

Trades

Time

Price(USDT)

Amount(ETH)

00:13:40

2,352.1200

1.8415

00:13:40

2,352.1100

0.0054

00:13:40

2,352.0900

0.0335

00:13:33

2,352.0800

0.0772

00:13:25

2,352.0800

0.7104

00:13:17

2,352.0800

0.1153

00:13:08

2,352.2800

0.5183

00:13:00

2,352.2900

2.7580

00:12:52

2,351.8700

0.0308

00:12:41

2,351.6500

1.1731

00:12:41

2,351.6400

0.0243

00:12:41

2,351.6200

0.0189

00:12:33

2,351.6100

1.1959

00:12:25

2,351.6000

0.0441

00:12:18

2,351.2800

2.1290

00:12:18

2,351.2700

0.0109

00:12:18

2,351.2600

0.0255

00:12:10

2,351.2500

0.4679

00:12:03

2,351.5700

0.0193

00:11:55

2,351.8800

1.0812

00:11:55

2,351.9100

0.0197

00:11:47

2,352.1900

0.0330

00:11:34

2,352.3900

0.2892

00:11:26

2,352.4000

0.1316

00:11:19

2,352.5200

1.4711

00:11:19

2,352.5400

0.0224

00:11:19

2,352.5600

0.0213

00:11:10

2,353.1200

0.0250

00:11:03

2,353.2100

0.0221

00:10:56

2,353.2200

0.0651

00:10:49

2,353.2200

0.0050

00:10:42

2,353.3500

0.0276

00:10:42

2,353.3600

0.5128

00:10:42

2,353.3600

0.0276

00:10:35

2,353.3600

0.4473

00:10:35

2,353.3600

0.5403

00:10:24

2,353.3600

0.5403

00:10:17

2,353.3900

0.3160

00:10:10

2,353.9000

0.0106

00:10:02

2,353.9100

0.3168

00:09:55

2,353.4400

2.1989

00:09:55

2,353.4200

0.0125

00:09:55

2,353.4100

0.0096

00:09:48

2,353.4000

0.0586

00:09:40

2,353.4000

0.1156

00:09:32

2,354.0800

0.0294

00:09:23

2,354.2500

1.8577

00:09:23

2,354.2700

0.0229

00:09:16

2,354.6600

0.0053

00:09:09

2,354.6700

0.7925

00:09:01

2,354.6700

0.0852

00:08:54

2,354.7600

0.4541

00:08:46

2,355.2900

1.2330

00:08:46

2,355.3200

0.0101

00:08:40

2,355.4100

0.0203

00:08:33

2,355.6400

0.0093

00:08:26

2,355.5700

0.0130

00:08:18

2,355.5600

0.2039

00:08:11

2,354.9400

0.0055

00:08:03

2,355.6600

3.0645

00:07:55

2,355.8400

1.2934

00:07:55

2,355.8600

0.0074

00:07:55

2,355.8900

0.0328

00:07:48

2,355.9000

0.1763

00:07:41

2,355.9000

0.9976

00:07:34

2,355.9000

0.0480

00:07:27

2,356.0200

2.1212

00:07:19

2,356.0300

0.4743

00:07:11

2,355.5500

5.8836

00:07:01

2,355.5400

0.1074

00:06:53

2,355.1200

4.2815

00:06:53

2,355.1100

0.0231

00:06:46

2,355.1000

0.3546

00:06:39

2,355.0000

0.0158

00:06:32

2,354.7900

2.9240

00:06:32

2,354.7800

0.0069

00:06:25

2,354.7700

0.3926

00:06:17

2,354.7700

0.2552

00:06:09

2,354.7700

0.6624

00:06:02

2,354.8300

0.5595

00:05:54

2,354.8400

2.8969

00:05:47

2,354.9800

0.0117

00:05:40

2,354.9900

0.1062

00:05:32

2,354.7400

1.6160

00:05:24

2,354.7300

0.3339

00:05:16

2,354.7300

0.1837

00:05:07

2,353.8800

2.2340

00:05:00

2,354.0600

0.0320

00:04:53

2,354.0700

0.2087

00:04:46

2,354.0700

0.0488

00:04:40

2,354.0700

0.9992

00:04:33

2,354.1900

0.6265

00:04:26

2,354.2000

0.0584

00:04:19

2,354.9200

11.5737

00:04:19

2,354.9400

0.0243

00:04:19

2,354.9700

0.0165

00:04:11

2,354.9800

4.2467

00:04:02

2,354.7000

0.0056

00:03:55

2,354.5800

0.0341

00:03:47

2,354.5700

0.0233