ETH/USDT
5x
1,745.10
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (ETH)
Total (ETH)
1,746.10
1.049132
73.732553
1,746.00
1.947222
72.683421
1,745.90
2.562248
70.736199
1,745.89
0.593702
68.173951
1,745.80
1.243796
67.580249
1,745.79
0.590340
66.336453
1,745.70
1.485140
65.746113
1,745.69
1.734041
64.260973
1,745.68
0.509812
62.526932
1,745.67
0.745232
62.017120
1,745.66
0.263711
61.271888
1,745.65
0.897024
61.008177
1,745.64
1.013576
60.111153
1,745.63
0.721464
59.097577
1,745.62
0.769858
58.376113
1,745.61
1.181592
57.606255
1,745.60
2.129146
56.424663
1,745.59
1.980567
54.295517
1,745.58
0.234632
52.314950
1,745.57
0.871216
52.080318
1,745.56
0.417149
51.209102
1,745.55
0.376099
50.791953
1,745.54
0.135459
50.415854
1,745.53
0.401190
50.280395
1,745.52
1.130539
49.879205
1,745.51
1.024457
48.748666
1,745.50
3.101701
47.724209
1,745.49
2.320225
44.622508
1,745.48
0.237464
42.302283
1,745.47
1.651755
42.064819
1,745.46
0.886098
40.413064
1,745.45
0.853304
39.526966
1,745.44
1.025970
38.673662
1,745.43
2.198070
37.647692
1,745.42
0.195162
35.449622
1,745.41
0.812032
35.254460
1,745.40
1.657561
34.442428
1,745.39
1.064002
32.784867
1,745.38
0.061499
31.720865
1,745.37
1.239140
31.659366
1,745.36
1.169873
30.420226
1,745.35
2.261190
29.250353
1,745.34
0.083869
26.989163
1,745.33
1.164238
26.905294
1,745.32
0.278281
25.741056
1,745.31
0.921886
25.462775
1,745.30
3.356121
24.540889
1,745.29
1.530088
21.184768
1,745.28
0.437585
19.654680
1,745.27
2.219838
19.217095
1,745.26
0.507941
16.997257
1,745.25
1.281597
16.489316
1,745.24
1.105114
15.207719
1,745.23
1.800788
14.102605
1,745.22
0.410481
12.301817
1,745.21
1.804573
11.891336
1,745.20
1.925463
10.086763
1,745.19
1.055965
8.161300
1,745.18
1.078593
7.105335
1,745.17
1.740793
6.026742
1,745.16
0.969899
4.285949
1,745.15
1.256407
3.316050
1,745.14
0.404179
2.059643
1,745.13
0.775609
1.655464
1,745.12
0.343729
0.879855
1,745.11
0.536126
0.536126
1,745.10
+ 0.00%
1,745.08
0.136091
0.136091
1,745.07
0.238723
0.374814
1,745.06
0.437360
0.812174
1,745.05
1.051637
1.863811
1,745.04
0.579602
2.443413
1,745.03
0.611227
3.054640
1,745.02
0.917576
3.972216
1,745.01
0.192566
4.164782
1,744.99
0.125708
4.290490
1,744.98
1.008773
5.299263
1,744.97
0.931173
6.230436
1,744.96
0.298310
6.528746
1,744.95
0.597587
7.126333
1,744.94
0.076942
7.203275
1,744.93
0.745233
7.948508
1,744.92
0.935446
8.883954
1,744.91
0.266311
9.150265
1,744.90
0.326276
9.476541
1,744.89
0.281834
9.758375
1,744.88
0.343628
10.102003
1,744.87
0.782241
10.884244
1,744.86
0.811578
11.695822
1,744.85
0.610144
12.305966
1,744.84
0.783326
13.089292
1,744.83
0.845171
13.934463
1,744.82
1.077411
15.011874
1,744.81
0.780835
15.792709
1,744.80
1.611250
17.403959
1,744.79
0.167464
17.571423
1,744.78
0.720428
18.291851
1,744.77
0.253827
18.545678
1,744.76
0.113706
18.659384
1,744.75
0.548324
19.207708
1,744.74
0.589033
19.796741
1,744.73
0.806250
20.602991
1,744.72
1.072326
21.675317
1,744.71
0.417072
22.092389
1,744.70
0.305267
22.397656
1,744.69
0.396832
22.794488
1,744.68
0.499409
23.293897
1,744.67
1.028343
24.322240
1,744.66
0.883513
25.205753
1,744.65
0.878199
26.083952
1,744.64
0.299574
26.383526
1,744.63
1.144403
27.527929
1,744.62
1.176118
28.704047
1,744.61
0.181135
28.885182
1,744.60
1.128688
30.013870
1,744.59
0.854470
30.868340
1,744.58
1.035836
31.904176
1,744.57
0.475314
32.379490
1,744.56
0.294899
32.674389
1,744.55
0.286543
32.960932
1,744.54
1.094936
34.055868
1,744.53
0.094283
34.150151
1,744.52
0.215256
34.365407
1,744.51
0.201913
34.567320
1,744.50
1.684368
36.251688
1,744.49
0.862813
37.114501
1,744.47
0.076498
37.190999
1,744.45
0.421628
37.612627
1,744.43
0.641418
38.254045
1,744.41
0.683824
38.937869
1,744.40
1.555010
40.492879
1,744.39
0.969410
41.462289
1,744.37
0.091012
41.553301
1,744.35
0.718514
42.271815
1,670.00
0.003000
42.274815
1,665.00
0.003000
42.277815
1,660.00
0.003000
42.280815
1,655.00
0.003000
42.283815
1,650.00
0.003000
42.286815
1,645.00
0.003000
42.289815
1,640.00
0.003000
42.292815
1,635.00
0.003000
42.295815
1,391.39
0.016537
42.312352
1,385.31
0.016537
42.328889
1,385.00
0.100000
42.428889
1,379.23
0.016537
42.445426
1,377.50
0.100000
42.545426
1,373.15
0.016537
42.561963
1,370.00
0.100000
42.661963
1,367.07
0.016537
42.678500
1,366.60
0.003000
42.681500
1,362.50
0.100000
42.781500
1,360.99
0.016537
42.798037
1,355.00
0.100000
42.898037
1,354.91
0.016537
42.914574
1,349.94
0.003000
42.917574
1,348.83
0.016537
42.934111
1,347.50
0.100000
43.034111
1,342.75
0.016537
43.050648
1,340.00
0.100000
43.150648
1,336.67
0.016537
43.167185
1,333.28
0.003000
43.170185
1,332.50
0.100000
43.270185
1,330.59
0.016537
43.286722
1,325.00
0.100000
43.386722
1,324.51
0.016537
43.403259
1,318.43
0.016537
43.419796
Price
Amount (ETH)
Total (ETH)
1,746.10
1.049132
73.732553
1,746.00
1.947222
72.683421
1,745.90
2.562248
70.736199
1,745.89
0.593702
68.173951
1,745.80
1.243796
67.580249
1,745.79
0.590340
66.336453
1,745.70
1.485140
65.746113
1,745.69
1.734041
64.260973
1,745.68
0.509812
62.526932
1,745.67
0.745232
62.017120
1,745.66
0.263711
61.271888
1,745.65
0.897024
61.008177
1,745.64
1.013576
60.111153
1,745.63
0.721464
59.097577
1,745.62
0.769858
58.376113
1,745.61
1.181592
57.606255
1,745.60
2.129146
56.424663
1,745.59
1.980567
54.295517
1,745.58
0.234632
52.314950
1,745.57
0.871216
52.080318
1,745.56
0.417149
51.209102
1,745.55
0.376099
50.791953
1,745.54
0.135459
50.415854
1,745.53
0.401190
50.280395
1,745.52
1.130539
49.879205
1,745.51
1.024457
48.748666
1,745.50
3.101701
47.724209
1,745.49
2.320225
44.622508
1,745.48
0.237464
42.302283
1,745.47
1.651755
42.064819
1,745.46
0.886098
40.413064
1,745.45
0.853304
39.526966
1,745.44
1.025970
38.673662
1,745.43
2.198070
37.647692
1,745.42
0.195162
35.449622
1,745.41
0.812032
35.254460
1,745.40
1.657561
34.442428
1,745.39
1.064002
32.784867
1,745.38
0.061499
31.720865
1,745.37
1.239140
31.659366
1,745.36
1.169873
30.420226
1,745.35
2.261190
29.250353
1,745.34
0.083869
26.989163
1,745.33
1.164238
26.905294
1,745.32
0.278281
25.741056
1,745.31
0.921886
25.462775
1,745.30
3.356121
24.540889
1,745.29
1.530088
21.184768
1,745.28
0.437585
19.654680
1,745.27
2.219838
19.217095
1,745.26
0.507941
16.997257
1,745.25
1.281597
16.489316
1,745.24
1.105114
15.207719
1,745.23
1.800788
14.102605
1,745.22
0.410481
12.301817
1,745.21
1.804573
11.891336
1,745.20
1.925463
10.086763
1,745.19
1.055965
8.161300
1,745.18
1.078593
7.105335
1,745.17
1.740793
6.026742
1,745.16
0.969899
4.285949
1,745.15
1.256407
3.316050
1,745.14
0.404179
2.059643
1,745.13
0.775609
1.655464
1,745.12
0.343729
0.879855
1,745.11
0.536126
0.536126
1,745.10
+ 0.00%
Price
Amount (ETH)
Total (ETH)
1,745.10
+ 0.00%
1,745.08
0.136091
0.136091
1,745.07
0.238723
0.374814
1,745.06
0.437360
0.812174
1,745.05
1.051637
1.863811
1,745.04
0.579602
2.443413
1,745.03
0.611227
3.054640
1,745.02
0.917576
3.972216
1,745.01
0.192566
4.164782
1,744.99
0.125708
4.290490
1,744.98
1.008773
5.299263
1,744.97
0.931173
6.230436
1,744.96
0.298310
6.528746
1,744.95
0.597587
7.126333
1,744.94
0.076942
7.203275
1,744.93
0.745233
7.948508
1,744.92
0.935446
8.883954
1,744.91
0.266311
9.150265
1,744.90
0.326276
9.476541
1,744.89
0.281834
9.758375
1,744.88
0.343628
10.102003
1,744.87
0.782241
10.884244
1,744.86
0.811578
11.695822
1,744.85
0.610144
12.305966
1,744.84
0.783326
13.089292
1,744.83
0.845171
13.934463
1,744.82
1.077411
15.011874
1,744.81
0.780835
15.792709
1,744.80
1.611250
17.403959
1,744.79
0.167464
17.571423
1,744.78
0.720428
18.291851
1,744.77
0.253827
18.545678
1,744.76
0.113706
18.659384
1,744.75
0.548324
19.207708
1,744.74
0.589033
19.796741
1,744.73
0.806250
20.602991
1,744.72
1.072326
21.675317
1,744.71
0.417072
22.092389
1,744.70
0.305267
22.397656
1,744.69
0.396832
22.794488
1,744.68
0.499409
23.293897
1,744.67
1.028343
24.322240
1,744.66
0.883513
25.205753
1,744.65
0.878199
26.083952
1,744.64
0.299574
26.383526
1,744.63
1.144403
27.527929
1,744.62
1.176118
28.704047
1,744.61
0.181135
28.885182
1,744.60
1.128688
30.013870
1,744.59
0.854470
30.868340
1,744.58
1.035836
31.904176
1,744.57
0.475314
32.379490
1,744.56
0.294899
32.674389
1,744.55
0.286543
32.960932
1,744.54
1.094936
34.055868
1,744.53
0.094283
34.150151
1,744.52
0.215256
34.365407
1,744.51
0.201913
34.567320
1,744.50
1.684368
36.251688
1,744.49
0.862813
37.114501
1,744.47
0.076498
37.190999
1,744.45
0.421628
37.612627
1,744.43
0.641418
38.254045
1,744.41
0.683824
38.937869
1,744.40
1.555010
40.492879
1,744.39
0.969410
41.462289
1,744.37
0.091012
41.553301
1,744.35
0.718514
42.271815
1,670.00
0.003000
42.274815
1,665.00
0.003000
42.277815
1,660.00
0.003000
42.280815
1,655.00
0.003000
42.283815
1,650.00
0.003000
42.286815
1,645.00
0.003000
42.289815
1,640.00
0.003000
42.292815
1,635.00
0.003000
42.295815
1,391.39
0.016537
42.312352
1,385.31
0.016537
42.328889
1,385.00
0.100000
42.428889
1,379.23
0.016537
42.445426
1,377.50
0.100000
42.545426
1,373.15
0.016537
42.561963
1,370.00
0.100000
42.661963
1,367.07
0.016537
42.678500
1,366.60
0.003000
42.681500
1,362.50
0.100000
42.781500
1,360.99
0.016537
42.798037
1,355.00
0.100000
42.898037
1,354.91
0.016537
42.914574
1,349.94
0.003000
42.917574
1,348.83
0.016537
42.934111
1,347.50
0.100000
43.034111
1,342.75
0.016537
43.050648
1,340.00
0.100000
43.150648
1,336.67
0.016537
43.167185
1,333.28
0.003000
43.170185
1,332.50
0.100000
43.270185
1,330.59
0.016537
43.286722
1,325.00
0.100000
43.386722
1,324.51
0.016537
43.403259
1,318.43
0.016537
43.419796
Trades
Time
Price(USDT)
Amount(ETH)
21:26:42
1,745.10
0.571410
21:26:37
1,745.09
0.067464
21:26:26
1,744.90
0.564266
21:26:18
1,744.02
0.145461
21:26:04
1,743.96
0.005947
21:25:54
1,744.70
0.328219
21:25:46
1,745.00
0.400113
21:25:39
1,744.88
0.155284
21:25:25
1,744.76
0.128644
21:25:16
1,744.69
0.654966
21:25:08
1,744.85
0.011707
21:24:58
1,743.97
0.220448
21:24:52
1,743.92
0.864178
21:24:45
1,743.84
0.844862
21:24:29
1,743.82
0.628659
21:24:18
1,743.93
1.045860
21:24:12
1,743.75
0.271240
21:24:06
1,743.62
0.010020
21:23:59
1,743.93
1.482742
21:23:43
1,743.51
0.399086
21:23:31
1,743.52
0.034302
21:23:25
1,743.51
0.529079
21:23:19
1,743.77
0.011474
21:23:09
1,743.78
0.009996
21:23:03
1,743.72
0.314394
21:22:48
1,743.55
0.003000
21:22:42
1,743.54
1.278353
21:22:32
1,743.69
0.289737
21:22:26
1,743.53
0.122049
21:22:20
1,743.45
0.011722
21:22:14
1,743.46
0.005802
21:22:08
1,743.45
0.006473
21:22:01
1,743.46
0.269417
21:21:54
1,743.24
0.168055
21:21:47
1,743.23
0.150977
21:21:40
1,743.44
0.141728
21:21:30
1,743.45
0.237390
21:21:26
1,743.44
0.680774
21:21:13
1,743.04
0.283747
21:21:06
1,742.71
0.010378
21:20:48
1,742.65
0.025232
21:20:41
1,742.64
0.247270
21:20:34
1,742.37
1.005113
21:20:28
1,742.68
0.344435
21:20:20
1,742.29
0.493488
21:20:14
1,742.20
0.008186
21:19:56
1,742.60
0.031119
21:19:49
1,742.59
0.099684
21:19:42
1,742.70
0.553766
21:19:34
1,743.12
0.272290
21:19:27
1,743.13
0.665076
21:19:18
1,742.60
0.639519
21:19:06
1,742.09
0.006274
21:18:59
1,742.37
0.231613
21:18:50
1,742.30
0.080453
21:18:44
1,742.18
0.118521
21:18:35
1,741.82
0.500457
21:18:28
1,741.94
0.087372
21:18:21
1,741.85
1.108248
21:18:12
1,741.26
0.642242
21:18:05
1,741.32
0.005498
21:17:58
1,741.59
1.488028
21:17:45
1,740.62
0.160616
21:17:38
1,740.74
1.102773
21:17:24
1,740.91
0.628243
21:17:17
1,741.06
0.466149
21:17:09
1,740.99
0.009137
21:17:02
1,741.23
0.124222
21:16:55
1,741.51
5.884891
21:16:37
1,740.99
2.362664
21:16:28
1,741.46
0.462362
21:16:20
1,741.78
0.571891
21:16:11
1,742.14
0.005812
21:16:02
1,742.72
0.287726
21:15:49
1,743.24
0.238909
21:15:42
1,743.30
0.304747
21:15:35
1,743.37
0.607937
21:15:27
1,743.68
0.224741
21:15:19
1,743.58
0.046426
21:15:14
1,743.59
0.082673
21:15:08
1,743.58
0.007852
21:14:47
1,743.30
0.390946
21:14:39
1,743.00
0.006013
21:14:33
1,743.01
0.003000
21:14:26
1,743.00
0.526509
21:14:18
1,742.82
0.142479
21:14:02
1,742.19
0.242794
21:13:55
1,742.00
0.570690
21:13:46
1,742.43
0.833298
21:13:32
1,742.50
0.927486
21:13:06
1,742.69
0.007257
21:12:55
1,742.70
0.185274
21:12:49
1,742.55
0.003573
21:12:42
1,742.54
0.057955
21:12:37
1,742.64
0.281306
21:12:26
1,742.79
0.078498
21:12:21
1,742.80
0.008166
21:12:15
1,742.79
0.026422
21:12:09
1,742.80
0.100850
21:12:00
1,742.28
0.068746