ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral Rewards

ETH/USDT

5x

1,745.10

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

1,746.10

1.049132

73.732553

1,746.00

1.947222

72.683421

1,745.90

2.562248

70.736199

1,745.89

0.593702

68.173951

1,745.80

1.243796

67.580249

1,745.79

0.590340

66.336453

1,745.70

1.485140

65.746113

1,745.69

1.734041

64.260973

1,745.68

0.509812

62.526932

1,745.67

0.745232

62.017120

1,745.66

0.263711

61.271888

1,745.65

0.897024

61.008177

1,745.64

1.013576

60.111153

1,745.63

0.721464

59.097577

1,745.62

0.769858

58.376113

1,745.61

1.181592

57.606255

1,745.60

2.129146

56.424663

1,745.59

1.980567

54.295517

1,745.58

0.234632

52.314950

1,745.57

0.871216

52.080318

1,745.56

0.417149

51.209102

1,745.55

0.376099

50.791953

1,745.54

0.135459

50.415854

1,745.53

0.401190

50.280395

1,745.52

1.130539

49.879205

1,745.51

1.024457

48.748666

1,745.50

3.101701

47.724209

1,745.49

2.320225

44.622508

1,745.48

0.237464

42.302283

1,745.47

1.651755

42.064819

1,745.46

0.886098

40.413064

1,745.45

0.853304

39.526966

1,745.44

1.025970

38.673662

1,745.43

2.198070

37.647692

1,745.42

0.195162

35.449622

1,745.41

0.812032

35.254460

1,745.40

1.657561

34.442428

1,745.39

1.064002

32.784867

1,745.38

0.061499

31.720865

1,745.37

1.239140

31.659366

1,745.36

1.169873

30.420226

1,745.35

2.261190

29.250353

1,745.34

0.083869

26.989163

1,745.33

1.164238

26.905294

1,745.32

0.278281

25.741056

1,745.31

0.921886

25.462775

1,745.30

3.356121

24.540889

1,745.29

1.530088

21.184768

1,745.28

0.437585

19.654680

1,745.27

2.219838

19.217095

1,745.26

0.507941

16.997257

1,745.25

1.281597

16.489316

1,745.24

1.105114

15.207719

1,745.23

1.800788

14.102605

1,745.22

0.410481

12.301817

1,745.21

1.804573

11.891336

1,745.20

1.925463

10.086763

1,745.19

1.055965

8.161300

1,745.18

1.078593

7.105335

1,745.17

1.740793

6.026742

1,745.16

0.969899

4.285949

1,745.15

1.256407

3.316050

1,745.14

0.404179

2.059643

1,745.13

0.775609

1.655464

1,745.12

0.343729

0.879855

1,745.11

0.536126

0.536126

1,745.10

+ 0.00%

1,745.08

0.136091

0.136091

1,745.07

0.238723

0.374814

1,745.06

0.437360

0.812174

1,745.05

1.051637

1.863811

1,745.04

0.579602

2.443413

1,745.03

0.611227

3.054640

1,745.02

0.917576

3.972216

1,745.01

0.192566

4.164782

1,744.99

0.125708

4.290490

1,744.98

1.008773

5.299263

1,744.97

0.931173

6.230436

1,744.96

0.298310

6.528746

1,744.95

0.597587

7.126333

1,744.94

0.076942

7.203275

1,744.93

0.745233

7.948508

1,744.92

0.935446

8.883954

1,744.91

0.266311

9.150265

1,744.90

0.326276

9.476541

1,744.89

0.281834

9.758375

1,744.88

0.343628

10.102003

1,744.87

0.782241

10.884244

1,744.86

0.811578

11.695822

1,744.85

0.610144

12.305966

1,744.84

0.783326

13.089292

1,744.83

0.845171

13.934463

1,744.82

1.077411

15.011874

1,744.81

0.780835

15.792709

1,744.80

1.611250

17.403959

1,744.79

0.167464

17.571423

1,744.78

0.720428

18.291851

1,744.77

0.253827

18.545678

1,744.76

0.113706

18.659384

1,744.75

0.548324

19.207708

1,744.74

0.589033

19.796741

1,744.73

0.806250

20.602991

1,744.72

1.072326

21.675317

1,744.71

0.417072

22.092389

1,744.70

0.305267

22.397656

1,744.69

0.396832

22.794488

1,744.68

0.499409

23.293897

1,744.67

1.028343

24.322240

1,744.66

0.883513

25.205753

1,744.65

0.878199

26.083952

1,744.64

0.299574

26.383526

1,744.63

1.144403

27.527929

1,744.62

1.176118

28.704047

1,744.61

0.181135

28.885182

1,744.60

1.128688

30.013870

1,744.59

0.854470

30.868340

1,744.58

1.035836

31.904176

1,744.57

0.475314

32.379490

1,744.56

0.294899

32.674389

1,744.55

0.286543

32.960932

1,744.54

1.094936

34.055868

1,744.53

0.094283

34.150151

1,744.52

0.215256

34.365407

1,744.51

0.201913

34.567320

1,744.50

1.684368

36.251688

1,744.49

0.862813

37.114501

1,744.47

0.076498

37.190999

1,744.45

0.421628

37.612627

1,744.43

0.641418

38.254045

1,744.41

0.683824

38.937869

1,744.40

1.555010

40.492879

1,744.39

0.969410

41.462289

1,744.37

0.091012

41.553301

1,744.35

0.718514

42.271815

1,670.00

0.003000

42.274815

1,665.00

0.003000

42.277815

1,660.00

0.003000

42.280815

1,655.00

0.003000

42.283815

1,650.00

0.003000

42.286815

1,645.00

0.003000

42.289815

1,640.00

0.003000

42.292815

1,635.00

0.003000

42.295815

1,391.39

0.016537

42.312352

1,385.31

0.016537

42.328889

1,385.00

0.100000

42.428889

1,379.23

0.016537

42.445426

1,377.50

0.100000

42.545426

1,373.15

0.016537

42.561963

1,370.00

0.100000

42.661963

1,367.07

0.016537

42.678500

1,366.60

0.003000

42.681500

1,362.50

0.100000

42.781500

1,360.99

0.016537

42.798037

1,355.00

0.100000

42.898037

1,354.91

0.016537

42.914574

1,349.94

0.003000

42.917574

1,348.83

0.016537

42.934111

1,347.50

0.100000

43.034111

1,342.75

0.016537

43.050648

1,340.00

0.100000

43.150648

1,336.67

0.016537

43.167185

1,333.28

0.003000

43.170185

1,332.50

0.100000

43.270185

1,330.59

0.016537

43.286722

1,325.00

0.100000

43.386722

1,324.51

0.016537

43.403259

1,318.43

0.016537

43.419796

Trades

Time

Price(USDT)

Amount(ETH)

21:26:42

1,745.10

0.571410

21:26:37

1,745.09

0.067464

21:26:26

1,744.90

0.564266

21:26:18

1,744.02

0.145461

21:26:04

1,743.96

0.005947

21:25:54

1,744.70

0.328219

21:25:46

1,745.00

0.400113

21:25:39

1,744.88

0.155284

21:25:25

1,744.76

0.128644

21:25:16

1,744.69

0.654966

21:25:08

1,744.85

0.011707

21:24:58

1,743.97

0.220448

21:24:52

1,743.92

0.864178

21:24:45

1,743.84

0.844862

21:24:29

1,743.82

0.628659

21:24:18

1,743.93

1.045860

21:24:12

1,743.75

0.271240

21:24:06

1,743.62

0.010020

21:23:59

1,743.93

1.482742

21:23:43

1,743.51

0.399086

21:23:31

1,743.52

0.034302

21:23:25

1,743.51

0.529079

21:23:19

1,743.77

0.011474

21:23:09

1,743.78

0.009996

21:23:03

1,743.72

0.314394

21:22:48

1,743.55

0.003000

21:22:42

1,743.54

1.278353

21:22:32

1,743.69

0.289737

21:22:26

1,743.53

0.122049

21:22:20

1,743.45

0.011722

21:22:14

1,743.46

0.005802

21:22:08

1,743.45

0.006473

21:22:01

1,743.46

0.269417

21:21:54

1,743.24

0.168055

21:21:47

1,743.23

0.150977

21:21:40

1,743.44

0.141728

21:21:30

1,743.45

0.237390

21:21:26

1,743.44

0.680774

21:21:13

1,743.04

0.283747

21:21:06

1,742.71

0.010378

21:20:48

1,742.65

0.025232

21:20:41

1,742.64

0.247270

21:20:34

1,742.37

1.005113

21:20:28

1,742.68

0.344435

21:20:20

1,742.29

0.493488

21:20:14

1,742.20

0.008186

21:19:56

1,742.60

0.031119

21:19:49

1,742.59

0.099684

21:19:42

1,742.70

0.553766

21:19:34

1,743.12

0.272290

21:19:27

1,743.13

0.665076

21:19:18

1,742.60

0.639519

21:19:06

1,742.09

0.006274

21:18:59

1,742.37

0.231613

21:18:50

1,742.30

0.080453

21:18:44

1,742.18

0.118521

21:18:35

1,741.82

0.500457

21:18:28

1,741.94

0.087372

21:18:21

1,741.85

1.108248

21:18:12

1,741.26

0.642242

21:18:05

1,741.32

0.005498

21:17:58

1,741.59

1.488028

21:17:45

1,740.62

0.160616

21:17:38

1,740.74

1.102773

21:17:24

1,740.91

0.628243

21:17:17

1,741.06

0.466149

21:17:09

1,740.99

0.009137

21:17:02

1,741.23

0.124222

21:16:55

1,741.51

5.884891

21:16:37

1,740.99

2.362664

21:16:28

1,741.46

0.462362

21:16:20

1,741.78

0.571891

21:16:11

1,742.14

0.005812

21:16:02

1,742.72

0.287726

21:15:49

1,743.24

0.238909

21:15:42

1,743.30

0.304747

21:15:35

1,743.37

0.607937

21:15:27

1,743.68

0.224741

21:15:19

1,743.58

0.046426

21:15:14

1,743.59

0.082673

21:15:08

1,743.58

0.007852

21:14:47

1,743.30

0.390946

21:14:39

1,743.00

0.006013

21:14:33

1,743.01

0.003000

21:14:26

1,743.00

0.526509

21:14:18

1,742.82

0.142479

21:14:02

1,742.19

0.242794

21:13:55

1,742.00

0.570690

21:13:46

1,742.43

0.833298

21:13:32

1,742.50

0.927486

21:13:06

1,742.69

0.007257

21:12:55

1,742.70

0.185274

21:12:49

1,742.55

0.003573

21:12:42

1,742.54

0.057955

21:12:37

1,742.64

0.281306

21:12:26

1,742.79

0.078498

21:12:21

1,742.80

0.008166

21:12:15

1,742.79

0.026422

21:12:09

1,742.80

0.100850

21:12:00

1,742.28

0.068746