1INCH/USDT
1inch Network
0.4083
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.4083
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

1Inch/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (1INCH)
Total (1INCH)
0.6532
701.0589
19K
0.6437
755.1797
18K
0.6390
399.3000
18K
0.6317
495.5231
17K
0.6192
799.0732
17K
0.6160
563.9961
16K
0.6099
874.2187
15K
0.6033
1,112.3842
15K
0.5962
472.7808
13K
0.5817
691.8356
13K
0.5690
1,158.4059
12K
0.5598
514.4950
11K
0.5515
1,126.8749
11K
0.5399
592.2118
9K
0.5349
1,147.4365
9K
0.5249
273.6373
8K
0.5229
198.0603
7K
0.5181
180.7140
7K
0.5143
128.0763
7K
0.5105
133.2253
7K
0.5078
172.1089
7K
0.5036
134.4373
7K
0.5008
250.1881
6K
0.4965
220.1791
6K
0.4954
192.4174
6K
0.4920
134.5346
6K
0.4906
138.5251
6K
0.4868
65.2213
6K
0.4837
95.1327
5K
0.4809
103.6263
5K
0.4772
200.5703
5K
0.4752
133.1750
5K
0.4736
93.4099
5K
0.4711
71.9817
5K
0.4681
63.7275
5K
0.4635
264.2452
5K
0.4586
82.6380
4K
0.4575
270.9823
4K
0.4555
325.4601
4K
0.4531
228.6468
4K
0.4486
266.5620
4K
0.4439
164.8315
3K
0.4418
266.5491
3K
0.4401
180.7289
3K
0.4365
246.7113
3K
0.4346
227.3824
2K
0.4297
192.2228
2K
0.4271
228.3767
2K
0.4248
317.8849
2K
0.4233
106.8065
1K
0.4208
160.6002
1K
0.4186
367.6150
1K
0.4170
286.1879
808.0744
0.4122
362.8828
521.8865
0.4092
159.0037
159.0037
0.4083
+ 0.00%
0.4072
194.7574
194.7574
0.4041
52.8962
247.6536
0.3992
307.1495
554.8031
0.3975
229.7372
784.5403
0.3952
369.3739
1K
0.3926
114.9925
1K
0.3910
151.0524
1K
0.3886
269.7596
2K
0.3859
389.5621
2K
0.3809
349.8012
2K
0.3789
197.1024
3K
0.3752
241.1613
3K
0.3734
379.0868
3K
0.3712
115.5690
3K
0.3664
421.5999
4K
0.3618
259.2336
4K
0.3593
385.4850
4K
0.3572
283.9730
5K
0.3560
192.4849
5K
0.3510
304.3951
5K
0.3463
126.1995
5K
0.3432
277.7447
6K
0.3406
287.9094
6K
0.3389
414.2386
6K
0.3368
404.3320
7K
0.3330
221.3641
7K
0.3301
198.9178
7K
0.3269
162.7035
7K
0.3230
479.6370
8K
0.3215
389.3011
8K
0.3180
144.2932
8K
0.3168
91.0603
8K
0.3124
211.0041
9K
0.3095
494.3934
9K
0.3052
289.5387
9K
0.3024
273.6110
10K
0.2985
297.3614
10K
0.2946
250.7427
10K
0.2897
530.3801
11K
0.2876
395.6817
11K
0.2775
455.8352
12K
0.2724
1,543.2653
13K
0.2607
2,179.4632
15K
0.2523
927.4495
16K
0.2430
2,463.6024
19K
0.2302
641.9847
19K
0.2156
3,038.0608
22K
0.2084
390.2143
23K
0.2017
1,952.3963
25K
0.1955
1,519.0760
26K
0.1922
3,269.0240
30K
0.1796
2,495.6331
32K
0.1722
2,472.6299
34K
0.1674
426.5988
35K
0.1578
1,049.2917
36K
Price
Amount (1INCH)
Total (1INCH)
0.6532
701.0589
19K
0.6437
755.1797
18K
0.6390
399.3000
18K
0.6317
495.5231
17K
0.6192
799.0732
17K
0.6160
563.9961
16K
0.6099
874.2187
15K
0.6033
1,112.3842
15K
0.5962
472.7808
13K
0.5817
691.8356
13K
0.5690
1,158.4059
12K
0.5598
514.4950
11K
0.5515
1,126.8749
11K
0.5399
592.2118
9K
0.5349
1,147.4365
9K
0.5249
273.6373
8K
0.5229
198.0603
7K
0.5181
180.7140
7K
0.5143
128.0763
7K
0.5105
133.2253
7K
0.5078
172.1089
7K
0.5036
134.4373
7K
0.5008
250.1881
6K
0.4965
220.1791
6K
0.4954
192.4174
6K
0.4920
134.5346
6K
0.4906
138.5251
6K
0.4868
65.2213
6K
0.4837
95.1327
5K
0.4809
103.6263
5K
0.4772
200.5703
5K
0.4752
133.1750
5K
0.4736
93.4099
5K
0.4711
71.9817
5K
0.4681
63.7275
5K
0.4635
264.2452
5K
0.4586
82.6380
4K
0.4575
270.9823
4K
0.4555
325.4601
4K
0.4531
228.6468
4K
0.4486
266.5620
4K
0.4439
164.8315
3K
0.4418
266.5491
3K
0.4401
180.7289
3K
0.4365
246.7113
3K
0.4346
227.3824
2K
0.4297
192.2228
2K
0.4271
228.3767
2K
0.4248
317.8849
2K
0.4233
106.8065
1K
0.4208
160.6002
1K
0.4186
367.6150
1K
0.4170
286.1879
808.0744
0.4122
362.8828
521.8865
0.4092
159.0037
159.0037
0.4083
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.4083
+ 0.00%
0.4072
194.7574
194.7574
0.4041
52.8962
247.6536
0.3992
307.1495
554.8031
0.3975
229.7372
784.5403
0.3952
369.3739
1K
0.3926
114.9925
1K
0.3910
151.0524
1K
0.3886
269.7596
2K
0.3859
389.5621
2K
0.3809
349.8012
2K
0.3789
197.1024
3K
0.3752
241.1613
3K
0.3734
379.0868
3K
0.3712
115.5690
3K
0.3664
421.5999
4K
0.3618
259.2336
4K
0.3593
385.4850
4K
0.3572
283.9730
5K
0.3560
192.4849
5K
0.3510
304.3951
5K
0.3463
126.1995
5K
0.3432
277.7447
6K
0.3406
287.9094
6K
0.3389
414.2386
6K
0.3368
404.3320
7K
0.3330
221.3641
7K
0.3301
198.9178
7K
0.3269
162.7035
7K
0.3230
479.6370
8K
0.3215
389.3011
8K
0.3180
144.2932
8K
0.3168
91.0603
8K
0.3124
211.0041
9K
0.3095
494.3934
9K
0.3052
289.5387
9K
0.3024
273.6110
10K
0.2985
297.3614
10K
0.2946
250.7427
10K
0.2897
530.3801
11K
0.2876
395.6817
11K
0.2775
455.8352
12K
0.2724
1,543.2653
13K
0.2607
2,179.4632
15K
0.2523
927.4495
16K
0.2430
2,463.6024
19K
0.2302
641.9847
19K
0.2156
3,038.0608
22K
0.2084
390.2143
23K
0.2017
1,952.3963
25K
0.1955
1,519.0760
26K
0.1922
3,269.0240
30K
0.1796
2,495.6331
32K
0.1722
2,472.6299
34K
0.1674
426.5988
35K
0.1578
1,049.2917
36K
Trades
Time
Price(USDT)
Amount(1INCH)
09:32:29
0.4083
54.5401
09:32:06
0.4081
174.9541
09:31:54
0.4085
119.9077
09:31:34
0.4086
275.6041
09:31:23
0.4085
170.3730
09:29:59
0.4084
59.7495
09:29:39
0.4084
146.9490
09:29:28
0.4082
637.9685
09:28:58
0.4085
689.9588
09:28:09
0.4083
321.1955
09:27:33
0.4080
111.2396
09:27:14
0.4077
780.6780
09:26:22
0.4077
224.0286
09:25:10
0.4082
255.0593
09:24:09
0.4079
254.3334
09:23:57
0.4077
88.1267
09:23:45
0.4077
186.0012
09:23:22
0.4082
79.1109
09:22:59
0.4082
845.0086
09:22:49
0.4081
232.1599
09:22:38
0.4081
392.6814
09:22:26
0.4079
78.2935
09:21:24
0.4078
177.6320
09:21:12
0.4076
325.6119
09:20:40
0.4075
774.5963
09:20:10
0.4070
773.8948
09:19:59
0.4068
176.9488
09:19:48
0.4068
202.3736
09:19:13
0.4068
66.1240
09:19:02
0.4067
148.0409
09:18:42
0.4064
127.9719
09:17:48
0.4063
1,000.6867
09:17:18
0.4059
441.1093
09:17:07
0.4058
138.5859
09:16:53
0.4057
891.8444
09:16:32
0.4053
100.8940
09:16:22
0.4056
61.0000
09:16:11
0.4057
50.1664
09:15:49
0.4058
501.0418
09:15:37
0.4062
105.7130
09:15:25
0.4064
159.0026
09:14:39
0.4069
118.5413
09:14:29
0.4068
399.6049
09:14:17
0.4068
324.1235
09:13:16
0.4073
420.3510
09:12:32
0.4075
182.8414
09:11:29
0.4076
89.1820
09:09:48
0.4079
78.8974
09:09:07
0.4081
70.6258
09:07:16
0.4085
64.9406
09:05:13
0.4081
159.8505
09:03:48
0.4083
132.9190
09:03:00
0.4090
169.5495
09:02:49
0.4089
248.2944
09:02:38
0.4091
134.7185
09:02:27
0.4093
79.0987
09:01:44
0.4095
2,238.9379
09:01:34
0.4093
81.5509
09:01:14
0.4093
76.9637
09:01:03
0.4092
112.0753
09:00:22
0.4093
245.3786
08:59:30
0.4087
343.9973
08:57:20
0.4085
51.1058
08:55:48
0.4082
76.9698
08:54:57
0.4080
55.9858
08:54:37
0.4077
56.3213
08:54:14
0.4076
64.5441
08:49:49
0.4073
142.5265
08:49:37
0.4072
135.7006
08:47:38
0.4065
185.3241
08:47:26
0.4065
104.3527
08:47:04
0.4067
120.5360
08:44:15
0.4068
51.5328
08:43:05
0.4068
135.7616
08:41:15
0.4069
297.5580
08:39:10
0.4064
343.7045
08:37:39
0.4066
74.3163
08:33:53
0.4063
52.0086
08:31:52
0.4060
453.7790
08:31:42
0.4061
293.1050
08:31:31
0.4059
246.2326
08:29:43
0.4054
262.8795
08:24:32
0.4056
100.7537
08:23:31
0.4054
474.9643
08:23:19
0.4058
293.2636
08:21:35
0.4058
56.0407
08:20:16
0.4051
193.6872
08:18:06
0.4045
127.8560
08:17:55
0.4043
143.3805
08:16:35
0.4045
239.3091
08:15:46
0.4040
109.5194
08:15:33
0.4039
54.1436
08:15:21
0.4039
83.4846
08:14:49
0.4040
57.4681
08:13:31
0.4040
661.1302
08:13:09
0.4034
170.5621
08:12:48
0.4031
130.5339
08:12:36
0.4031
448.8014
08:12:26
0.4028
168.9639
08:12:06
0.4029
128.9479
Limit
Market
Price
USDT
Amount
1INCH
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
1INCH
050%100%
Available
0 1INCH
Total
0 USDT