AAVE/ETH
Aave
0.03938
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
0.03938
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

AAVE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (AAVE)
Total (AAVE)
0.04008
1.673
69.207
0.04005
0.376
67.534
0.03999
0.677
67.158
0.03998
0.920
66.481
0.03997
1.757
65.561
0.03996
0.463
63.804
0.03995
2.598
63.341
0.03994
2.524
60.743
0.03993
1.778
58.219
0.03992
1.474
56.441
0.03991
1.838
54.967
0.03990
0.239
53.129
0.03989
0.903
52.890
0.03988
1.389
51.987
0.03987
0.261
50.598
0.03986
1.127
50.337
0.03985
1.483
49.210
0.03984
0.886
47.727
0.03983
0.271
46.841
0.03982
1.076
46.570
0.03981
1.995
45.494
0.03980
0.342
43.499
0.03979
0.616
43.157
0.03978
1.682
42.541
0.03977
4.369
40.859
0.03976
1.009
36.490
0.03975
1.185
35.481
0.03974
1.332
34.296
0.03973
0.235
32.964
0.03972
4.123
32.729
0.03971
0.647
28.606
0.03970
2.076
27.959
0.03969
1.657
25.883
0.03968
1.653
24.226
0.03967
0.971
22.573
0.03966
0.542
21.602
0.03965
0.865
21.060
0.03964
1.880
20.195
0.03963
1.045
18.315
0.03962
0.906
17.270
0.03961
1.558
16.364
0.03960
2.979
14.806
0.03958
2.079
11.827
0.03957
0.366
9.748
0.03955
1.547
9.382
0.03954
3.555
7.835
0.03952
0.822
4.280
0.03951
1.994
3.458
0.03950
0.271
1.464
0.03948
1.193
1.193
0.03938
+ 0.00%
0.03928
0.897
0.897
0.03927
1.585
2.482
0.03925
0.931
3.413
0.03924
1.145
4.558
0.03922
0.993
5.551
0.03920
1.639
7.190
0.03918
0.278
7.468
0.03917
0.596
8.064
0.03915
2.896
10.960
0.03914
4.104
15.064
0.03912
2.209
17.273
0.03911
1.575
18.848
0.03910
0.417
19.265
0.03909
1.368
20.633
0.03908
1.792
22.425
0.03907
1.476
23.901
0.03906
4.397
28.298
0.03905
1.384
29.682
0.03904
0.859
30.541
0.03903
0.957
31.498
0.03902
1.224
32.722
0.03901
1.922
34.644
0.03900
0.490
35.134
0.03899
1.362
36.496
0.03898
3.570
40.066
0.03897
1.930
41.996
0.03896
1.125
43.121
0.03895
1.003
44.124
0.03894
2.046
46.170
0.03893
1.054
47.224
0.03892
4.643
51.867
0.03891
0.429
52.296
0.03890
0.720
53.016
0.03888
1.939
54.955
0.03887
1.599
56.554
0.03885
1.467
58.021
0.03884
1.847
59.868
0.03883
1.822
61.690
0.03882
0.756
62.446
0.03881
0.621
63.067
0.03880
1.698
64.765
0.03878
1.594
66.359
0.03877
1.220
67.579
0.03875
0.621
68.200
Price
Amount (AAVE)
Total (AAVE)
0.04008
1.673
69.207
0.04005
0.376
67.534
0.03999
0.677
67.158
0.03998
0.920
66.481
0.03997
1.757
65.561
0.03996
0.463
63.804
0.03995
2.598
63.341
0.03994
2.524
60.743
0.03993
1.778
58.219
0.03992
1.474
56.441
0.03991
1.838
54.967
0.03990
0.239
53.129
0.03989
0.903
52.890
0.03988
1.389
51.987
0.03987
0.261
50.598
0.03986
1.127
50.337
0.03985
1.483
49.210
0.03984
0.886
47.727
0.03983
0.271
46.841
0.03982
1.076
46.570
0.03981
1.995
45.494
0.03980
0.342
43.499
0.03979
0.616
43.157
0.03978
1.682
42.541
0.03977
4.369
40.859
0.03976
1.009
36.490
0.03975
1.185
35.481
0.03974
1.332
34.296
0.03973
0.235
32.964
0.03972
4.123
32.729
0.03971
0.647
28.606
0.03970
2.076
27.959
0.03969
1.657
25.883
0.03968
1.653
24.226
0.03967
0.971
22.573
0.03966
0.542
21.602
0.03965
0.865
21.060
0.03964
1.880
20.195
0.03963
1.045
18.315
0.03962
0.906
17.270
0.03961
1.558
16.364
0.03960
2.979
14.806
0.03958
2.079
11.827
0.03957
0.366
9.748
0.03955
1.547
9.382
0.03954
3.555
7.835
0.03952
0.822
4.280
0.03951
1.994
3.458
0.03950
0.271
1.464
0.03948
1.193
1.193
0.03938
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
0.03938
+ 0.00%
0.03928
0.897
0.897
0.03927
1.585
2.482
0.03925
0.931
3.413
0.03924
1.145
4.558
0.03922
0.993
5.551
0.03920
1.639
7.190
0.03918
0.278
7.468
0.03917
0.596
8.064
0.03915
2.896
10.960
0.03914
4.104
15.064
0.03912
2.209
17.273
0.03911
1.575
18.848
0.03910
0.417
19.265
0.03909
1.368
20.633
0.03908
1.792
22.425
0.03907
1.476
23.901
0.03906
4.397
28.298
0.03905
1.384
29.682
0.03904
0.859
30.541
0.03903
0.957
31.498
0.03902
1.224
32.722
0.03901
1.922
34.644
0.03900
0.490
35.134
0.03899
1.362
36.496
0.03898
3.570
40.066
0.03897
1.930
41.996
0.03896
1.125
43.121
0.03895
1.003
44.124
0.03894
2.046
46.170
0.03893
1.054
47.224
0.03892
4.643
51.867
0.03891
0.429
52.296
0.03890
0.720
53.016
0.03888
1.939
54.955
0.03887
1.599
56.554
0.03885
1.467
58.021
0.03884
1.847
59.868
0.03883
1.822
61.690
0.03882
0.756
62.446
0.03881
0.621
63.067
0.03880
1.698
64.765
0.03878
1.594
66.359
0.03877
1.220
67.579
0.03875
0.621
68.200
Trades
Time
Price(ETH)
Amount(AAVE)
14:22:18
0.03938
0.120
14:08:17
0.03937
0.120
14:06:23
0.03935
0.130
14:05:57
0.03934
0.120
13:49:24
0.03932
0.120
13:49:14
0.03932
0.120
13:45:43
0.03937
0.274
13:45:21
0.03940
0.175
13:36:11
0.03937
0.120
13:27:30
0.03935
0.183
13:27:09
0.03927
0.258
13:17:12
0.03921
0.123
12:47:47
0.03940
0.247
12:37:28
0.03938
0.120
12:36:28
0.03941
0.120
12:34:56
0.03938
0.120
12:18:09
0.03952
0.250
12:17:06
0.03953
0.240
12:15:34
0.03950
0.120
12:05:05
0.03953
0.260
11:58:53
0.03952
0.120
11:39:19
0.03950
0.381
11:37:14
0.03953
0.120
11:33:30
0.03955
0.340
11:32:43
0.03951
0.216
11:32:31
0.03950
0.343
11:31:09
0.03946
0.120
11:28:34
0.03948
0.120
11:28:23
0.03950
0.156
11:22:32
0.03948
0.186
11:16:01
0.03945
0.120
11:13:12
0.03948
0.264
11:02:05
0.03949
0.303
10:57:43
0.03953
0.273
10:49:11
0.03949
0.221
10:48:30
0.03948
0.293
10:43:13
0.03947
0.120
10:31:55
0.03954
0.234
10:30:41
0.03960
0.152
10:25:04
0.03959
0.126
10:20:59
0.03963
0.120
10:13:59
0.03960
0.120
10:11:56
0.03956
0.120
10:10:21
0.03953
0.175
10:09:19
0.03950
0.335
09:40:17
0.03946
0.375
09:39:29
0.03940
0.334
09:30:06
0.03946
0.253
09:29:54
0.03943
0.334
09:28:29
0.03940
0.318
09:22:29
0.03937
0.120
09:21:38
0.03934
0.120
09:20:13
0.03931
0.344
09:16:31
0.03935
0.120
09:15:00
0.03931
0.226
09:11:08
0.03928
0.120
09:01:34
0.03930
0.225
08:56:33
0.03938
0.267
08:53:07
0.03942
0.214
08:52:24
0.03938
0.338
08:48:56
0.03934
0.120
08:46:15
0.03933
0.252
08:34:39
0.03941
0.307
08:32:24
0.03948
0.120
08:30:11
0.03947
0.316
08:22:09
0.03946
0.122
08:20:21
0.03944
0.165
08:18:56
0.03940
0.122
08:10:20
0.03944
0.170
08:04:27
0.03941
0.218
08:03:24
0.03939
0.313
08:03:14
0.03937
0.120
08:02:43
0.03940
0.120
07:58:39
0.03952
0.265
07:49:46
0.03948
0.163
07:44:34
0.03947
0.360
07:42:40
0.03940
0.120
07:36:21
0.03947
0.254
07:36:11
0.03942
0.203
07:35:49
0.03940
0.120
07:27:05
0.03942
0.371
07:12:37
0.03945
0.385
07:10:18
0.03944
0.120
07:06:03
0.03960
0.343
07:05:38
0.03940
0.343
06:58:50
0.03960
0.261
06:57:55
0.03950
0.346
06:52:11
0.03960
0.139
06:51:59
0.03950
0.357
06:49:48
0.03960
0.335
06:49:03
0.03950
0.308
06:33:24
0.03960
0.120
06:30:40
0.03950
0.274
06:04:56
0.03960
0.351
06:00:19
0.03956
0.365
05:58:15
0.03953
0.215
05:57:26
0.03950
0.120
05:49:02
0.03949
0.120
05:48:48
0.03947
0.120
05:45:36
0.03950
0.314
Limit
Market
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 AAVE
Total
0.00000000 ETH