AAVE/ETH
Aave
0.0403
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
0.0403
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

AAVE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (AAVE)
Total (AAVE)
0.0423
1.8959
31.0209
0.0422
1.1303
29.1250
0.0421
1.9857
27.9947
0.0420
4.4261
26.0090
0.0419
1.4940
21.5829
0.0418
0.5693
20.0889
0.0417
1.2949
19.5196
0.0416
0.7548
18.2247
0.0415
1.4530
17.4699
0.0414
1.3937
16.0169
0.0413
1.5084
14.6232
0.0412
0.5266
13.1148
0.0411
0.6545
12.5882
0.0410
1.1024
11.9337
0.0409
4.5110
10.8313
0.0408
1.2401
6.3203
0.0406
1.2758
5.0802
0.0405
1.9975
3.8044
0.0404
1.8069
1.8069
0.0403
+ 0.00%
0.0402
1.6965
1.6965
0.0401
4.3915
6.0880
0.0400
1.8300
7.9180
0.0399
1.6917
9.6097
0.0398
1.5226
11.1323
0.0397
1.7657
12.8980
0.0396
0.5176
13.4156
0.0395
1.7215
15.1371
0.0394
1.4365
16.5736
0.0393
4.6895
21.2631
0.0392
1.0561
22.3192
0.0391
1.0230
23.3422
0.0390
1.2589
24.6011
0.0389
0.4010
25.0021
0.0388
0.3195
25.3216
0.0387
2.6201
27.9417
0.0386
1.4041
29.3458
0.0385
2.8857
32.2315
0.0384
4.2135
36.4450
0.0383
4.5143
40.9593
Price
Amount (AAVE)
Total (AAVE)
0.0423
1.8959
31.0209
0.0422
1.1303
29.1250
0.0421
1.9857
27.9947
0.0420
4.4261
26.0090
0.0419
1.4940
21.5829
0.0418
0.5693
20.0889
0.0417
1.2949
19.5196
0.0416
0.7548
18.2247
0.0415
1.4530
17.4699
0.0414
1.3937
16.0169
0.0413
1.5084
14.6232
0.0412
0.5266
13.1148
0.0411
0.6545
12.5882
0.0410
1.1024
11.9337
0.0409
4.5110
10.8313
0.0408
1.2401
6.3203
0.0406
1.2758
5.0802
0.0405
1.9975
3.8044
0.0404
1.8069
1.8069
0.0403
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
0.0403
+ 0.00%
0.0402
1.6965
1.6965
0.0401
4.3915
6.0880
0.0400
1.8300
7.9180
0.0399
1.6917
9.6097
0.0398
1.5226
11.1323
0.0397
1.7657
12.8980
0.0396
0.5176
13.4156
0.0395
1.7215
15.1371
0.0394
1.4365
16.5736
0.0393
4.6895
21.2631
0.0392
1.0561
22.3192
0.0391
1.0230
23.3422
0.0390
1.2589
24.6011
0.0389
0.4010
25.0021
0.0388
0.3195
25.3216
0.0387
2.6201
27.9417
0.0386
1.4041
29.3458
0.0385
2.8857
32.2315
0.0384
4.2135
36.4450
0.0383
4.5143
40.9593
Trades
Time
Price(ETH)
Amount(AAVE)
19:21:11
0.0403
0.1200
18:57:21
0.0402
0.2632
18:25:06
0.0403
0.2249
17:54:24
0.0404
0.1200
17:54:16
0.0403
0.1200
17:49:44
0.0404
0.1200
17:49:17
0.0403
0.3592
17:35:02
0.0404
0.1200
17:34:27
0.0403
0.4695
17:34:22
0.0405
0.1200
17:30:49
0.0404
0.3446
17:06:22
0.0405
0.1200
16:35:17
0.0404
0.2136
16:33:50
0.0403
0.3805
16:32:28
0.0402
0.1200
16:32:06
0.0404
0.2475
16:25:19
0.0402
0.1200
16:05:19
0.0403
0.3371
16:01:48
0.0402
0.2620
15:57:43
0.0403
0.4205
15:01:43
0.0404
0.4090
14:53:35
0.0402
0.3431
14:01:02
0.0403
0.2023
13:32:57
0.0402
0.1200
13:09:59
0.0403
0.4600
13:09:18
0.0402
0.1948
13:07:20
0.0403
0.3406
13:06:38
0.0402
0.3747
12:58:14
0.0403
0.4120
12:55:16
0.0402
0.4095
12:55:05
0.0403
0.1450
12:50:48
0.0402
0.3227
12:26:18
0.0403
0.4453
12:14:14
0.0402
0.1557
12:11:33
0.0403
0.2966
12:09:27
0.0402
0.3985
11:22:32
0.0403
0.3643
11:21:33
0.0404
0.2010
11:18:10
0.0403
0.3313
11:05:19
0.0404
0.1200
10:41:23
0.0403
0.1200
10:33:34
0.0405
0.3368
09:55:41
0.0404
0.4431
08:51:22
0.0405
0.1200
08:34:19
0.0404
0.4680
08:29:47
0.0405
0.3023
08:29:40
0.0406
0.1273
08:22:46
0.0405
0.3318
08:20:36
0.0404
0.4266
08:15:50
0.0405
0.2084
08:05:21
0.0406
0.4217
08:05:04
0.0408
0.1200
08:02:27
0.0406
0.3718
07:53:12
0.0407
0.4162
07:49:50
0.0408
0.1200
07:37:41
0.0407
0.4383
07:37:19
0.0408
0.3297
07:35:16
0.0407
0.4459
07:27:12
0.0406
0.3366
07:26:22
0.0408
0.1436
07:20:25
0.0406
0.3129
07:18:49
0.0405
0.1200
07:18:00
0.0406
0.1200
07:10:01
0.0405
0.4659
07:09:47
0.0406
0.2957
06:52:32
0.0405
0.2953
06:49:15
0.0406
0.1200
06:45:33
0.0405
0.3738
06:17:44
0.0406
0.3228
06:15:09
0.0407
0.3914
06:05:10
0.0406
0.3357
05:43:07
0.0407
0.1636
05:42:55
0.0406
0.1200
05:40:10
0.0408
0.1805
05:39:44
0.0407
0.4725
05:37:33
0.0408
0.1200
05:37:29
0.0407
0.4443
05:19:14
0.0408
0.1548
05:13:00
0.0407
0.3058
05:05:26
0.0406
0.1642
05:03:56
0.0407
0.1927
05:03:49
0.0406
0.1466
04:35:38
0.0407
0.3891
04:29:47
0.0406
0.3617
04:16:17
0.0407
0.1355
04:15:52
0.0406
0.1200
04:13:04
0.0407
0.4663
04:12:58
0.0406
0.1200
04:12:31
0.0407
0.3074
03:37:10
0.0406
0.2033
03:36:30
0.0405
0.4784
03:35:40
0.0406
0.3942
03:24:03
0.0405
0.1524
03:20:39
0.0406
0.3496
03:08:54
0.0407
0.4745
02:55:54
0.0408
0.4293
02:54:16
0.0407
0.1200
02:33:12
0.0408
0.1200
02:25:41
0.0409
0.3058
02:19:21
0.0408
0.3958
Limit
Market
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 AAVE
Total
0.00000000 ETH