Buy Crypto
Markets
Spot
Quant
Derivatives
ReferralRewards
What is Spot Trading (2022-12-02)
What is the Depth Merger (2022-12-02)
Margin Trading Guide (2022-11-02)
ADA/ETH
Cardano
0.0002053
Change
+ 0.00%
24H Low
0.0000000
24H High
0.0000000
24H Vol.
0.0 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
0.0000
+ 0.00 %
0.0002053
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ADA/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ADA)
Total (ADA)
0.0002091
940.9
14,847.2
0.0002089
761.8
13,906.3
0.0002088
325.8
13,144.5
0.0002087
254.2
12,818.7
0.0002086
743.5
12,564.5
0.0002085
161.7
11,821.0
0.0002084
445.9
11,659.3
0.0002083
599.1
11,213.4
0.0002082
174.3
10,614.3
0.0002081
638.5
10,440.0
0.0002080
693.7
9,801.5
0.0002079
544.4
9,107.8
0.0002078
369.1
8,563.4
0.0002077
939.6
8,194.3
0.0002076
679.9
7,254.7
0.0002075
315.1
6,574.8
0.0002074
612.6
6,259.7
0.0002073
103.4
5,647.1
0.0002072
137.7
5,543.7
0.0002071
596.0
5,406.0
0.0002070
269.1
4,810.0
0.0002069
368.8
4,540.9
0.0002068
115.8
4,172.1
0.0002067
244.1
4,056.3
0.0002066
357.4
3,812.2
0.0002065
365.3
3,454.8
0.0002064
294.7
3,089.5
0.0002063
221.5
2,794.8
0.0002062
381.5
2,573.3
0.0002061
307.5
2,191.8
0.0002060
181.8
1,884.3
0.0002059
79.8
1,702.5
0.0002058
395.6
1,622.7
0.0002057
99.0
1,227.1
0.0002056
213.2
1,128.1
0.0002055
578.5
914.9
0.0002054
336.4
336.4
0.0002053
+ 0.00%
0.0002053
4.7
4.7
0.0002052
248.9
253.6
0.0002051
759.9
1,013.5
0.0002050
363.4
1,376.9
0.0002049
69.1
1,446.0
0.0002048
185.1
1,631.1
0.0002047
317.5
1,948.6
0.0002046
50.5
1,999.1
0.0002045
140.6
2,139.7
0.0002044
255.3
2,395.0
0.0002043
508.7
2,903.7
0.0002042
180.6
3,084.3
0.0002041
685.1
3,769.4
0.0002040
82.4
3,851.8
0.0002039
254.5
4,106.3
0.0002038
243.6
4,349.9
0.0002037
604.1
4,954.0
0.0002036
135.9
5,089.9
0.0002035
165.7
5,255.6
0.0002034
651.5
5,907.1
0.0002033
388.5
6,295.6
0.0002032
764.4
7,060.0
0.0002031
937.5
7,997.5
0.0002030
810.3
8,807.8
0.0002029
494.1
9,301.9
0.0002028
842.4
10,144.3
0.0002027
841.0
10,985.3
0.0002026
642.5
11,627.8
0.0002025
955.5
12,583.3
0.0002024
981.1
13,564.4
0.0002022
234.2
13,798.6
Price
Amount (ADA)
Total (ADA)
0.0002091
940.9
14,847.2
0.0002089
761.8
13,906.3
0.0002088
325.8
13,144.5
0.0002087
254.2
12,818.7
0.0002086
743.5
12,564.5
0.0002085
161.7
11,821.0
0.0002084
445.9
11,659.3
0.0002083
599.1
11,213.4
0.0002082
174.3
10,614.3
0.0002081
638.5
10,440.0
0.0002080
693.7
9,801.5
0.0002079
544.4
9,107.8
0.0002078
369.1
8,563.4
0.0002077
939.6
8,194.3
0.0002076
679.9
7,254.7
0.0002075
315.1
6,574.8
0.0002074
612.6
6,259.7
0.0002073
103.4
5,647.1
0.0002072
137.7
5,543.7
0.0002071
596.0
5,406.0
0.0002070
269.1
4,810.0
0.0002069
368.8
4,540.9
0.0002068
115.8
4,172.1
0.0002067
244.1
4,056.3
0.0002066
357.4
3,812.2
0.0002065
365.3
3,454.8
0.0002064
294.7
3,089.5
0.0002063
221.5
2,794.8
0.0002062
381.5
2,573.3
0.0002061
307.5
2,191.8
0.0002060
181.8
1,884.3
0.0002059
79.8
1,702.5
0.0002058
395.6
1,622.7
0.0002057
99.0
1,227.1
0.0002056
213.2
1,128.1
0.0002055
578.5
914.9
0.0002054
336.4
336.4
0.0002053
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.0002053
+ 0.00%
0.0002053
4.7
4.7
0.0002052
248.9
253.6
0.0002051
759.9
1,013.5
0.0002050
363.4
1,376.9
0.0002049
69.1
1,446.0
0.0002048
185.1
1,631.1
0.0002047
317.5
1,948.6
0.0002046
50.5
1,999.1
0.0002045
140.6
2,139.7
0.0002044
255.3
2,395.0
0.0002043
508.7
2,903.7
0.0002042
180.6
3,084.3
0.0002041
685.1
3,769.4
0.0002040
82.4
3,851.8
0.0002039
254.5
4,106.3
0.0002038
243.6
4,349.9
0.0002037
604.1
4,954.0
0.0002036
135.9
5,089.9
0.0002035
165.7
5,255.6
0.0002034
651.5
5,907.1
0.0002033
388.5
6,295.6
0.0002032
764.4
7,060.0
0.0002031
937.5
7,997.5
0.0002030
810.3
8,807.8
0.0002029
494.1
9,301.9
0.0002028
842.4
10,144.3
0.0002027
841.0
10,985.3
0.0002026
642.5
11,627.8
0.0002025
955.5
12,583.3
0.0002024
981.1
13,564.4
0.0002022
234.2
13,798.6
Trades
Time
Price(ETH)
Amount(ADA)
02:09:20
0.0002053
17.5
02:06:01
0.0002052
39.2
02:05:15
0.0002050
35.3
02:04:06
0.0002052
30.3
02:02:47
0.0002051
75.1
02:02:29
0.0002052
65.7
01:59:21
0.0002053
50.4
01:59:17
0.0002054
29.3
01:57:05
0.0002055
23.3
01:47:50
0.0002056
37.6
01:45:24
0.0002057
15.9
01:45:19
0.0002058
60.7
01:42:33
0.0002056
50.5
01:41:59
0.0002055
57.7
01:40:08
0.0002053
88.2
01:38:45
0.0002055
7.6
01:38:45
0.0002055
82.3
01:37:58
0.0002053
77.2
01:37:51
0.0002054
15.0
01:36:21
0.0002057
23.9
01:35:06
0.0002056
43.8
01:35:06
0.0002056
22.8
01:34:23
0.0002055
48.1
01:33:35
0.0002053
97.6
01:32:21
0.0002055
52.0
01:32:21
0.0002055
26.5
01:31:58
0.0002054
36.1
01:31:37
0.0002053
80.6
01:31:31
0.0002054
68.1
01:30:17
0.0002055
19.2
01:29:47
0.0002056
82.0
01:27:46
0.0002058
30.4
01:26:30
0.0002057
8.5
01:26:30
0.0002057
48.9
01:26:14
0.0002056
42.6
01:25:52
0.0002054
88.3
01:25:31
0.0002053
93.4
01:24:49
0.0002054
15.0
01:24:41
0.0002053
15.0
01:22:38
0.0002052
34.7
01:20:35
0.0002051
44.0
01:20:13
0.0002050
3.3
01:20:13
0.0002050
70.7
01:19:52
0.0002049
24.6
01:19:10
0.0002050
31.2
01:18:52
0.0002051
87.1
01:18:43
0.0002052
67.1
01:18:09
0.0002054
83.1
01:14:11
0.0002051
28.9
01:13:23
0.0002050
13.0
01:13:23
0.0002050
54.2
01:11:32
0.0002047
15.0
01:11:21
0.0002048
15.0
01:09:04
0.0002049
22.7
01:07:16
0.0002048
4.5
01:07:16
0.0002048
93.0
01:06:24
0.0002047
15.0
01:06:03
0.0002044
72.7
01:04:05
0.0002047
88.6
01:03:06
0.0002046
60.6
01:03:01
0.0002048
77.3
01:02:54
0.0002045
33.3
01:02:29
0.0002046
3.6
01:02:29
0.0002046
47.5
01:01:10
0.0002043
21.4
00:58:53
0.0002045
67.5
00:56:23
0.0002047
37.7
00:54:17
0.0002045
47.7
00:52:14
0.0002046
68.6
00:50:53
0.0002047
73.2
00:50:05
0.0002046
73.8
00:49:26
0.0002048
15.0
00:48:40
0.0002046
34.1
00:46:50
0.0002047
98.2
00:46:40
0.0002048
25.0
00:46:40
0.0002048
60.8
00:44:24
0.0002046
16.5
00:44:12
0.0002047
15.0
00:43:54
0.0002048
29.1
00:42:58
0.0002049
72.4
00:38:59
0.0002051
9.9
00:38:59
0.0002051
57.5
00:37:35
0.0002050
15.0
00:36:48
0.0002049
15.0
00:35:27
0.0002050
67.7
00:35:13
0.0002049
97.4
00:34:41
0.0002050
67.6
00:34:08
0.0002051
77.8
00:33:22
0.0002052
20.5
00:33:08
0.0002053
91.2
00:32:38
0.0002054
36.1
00:32:05
0.0002056
33.6
00:32:05
0.0002056
35.5
00:31:37
0.0002055
26.6
00:29:51
0.0002053
33.5
00:28:42
0.0002054
42.0
00:28:00
0.0002055
15.0
00:27:47
0.0002056
35.2
00:26:28
0.0002053
15.0
00:26:16
0.0002054
28.4
Limit
Market
Price
ETH
Amount
ADA
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
ADA
050%100%
Available
0.00000000 ADA
Total
0.00000000 ETH