ADA/USDT
Cardano
0.559
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.5590
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ADA/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ADA)
Total (ADA)
0.8385
737.4174
130K
0.8334
644.8532
129K
0.8330
2,165.9999
128K
0.8246
1,529.0144
126K
0.8209
2,433.0983
124K
0.8149
1,133.3118
122K
0.8106
1,221.9443
121K
0.8028
1,422.1597
120K
0.8001
1,118.8176
118K
0.7943
1,463.8506
117K
0.7931
320.9708
116K
0.7799
1,184.2247
115K
0.7766
1,448.2868
114K
0.7723
1,067.3009
113K
0.7712
1,423.8585
112K
0.7571
533.5217
110K
0.7546
477.7112
110K
0.7482
2,186.7990
109K
0.7440
885.4607
107K
0.7305
1,679.3206
106K
0.7277
2,038.3754
104K
0.7239
2,036.9306
102K
0.7128
2,012.9067
100K
0.7061
933.7322
98K
0.7036
863.6547
97K
0.6906
2,410.3176
97K
0.6903
1,891.1501
94K
0.6820
380.0060
92K
0.6767
1,705.9326
92K
0.6708
1,051.1845
90K
0.6579
447.6267
89K
0.6570
766.2358
89K
0.6557
204.8100
88K
0.6540
437.9344
88K
0.6525
685.8612
87K
0.6513
1,314.2820
87K
0.6506
1,137.1441
85K
0.6493
358.7308
84K
0.6466
1,226.9312
84K
0.6455
988.4109
83K
0.6447
1,535.0170
82K
0.6406
1,231.1634
80K
0.6400
1,008.9242
79K
0.6368
680.9074
78K
0.6358
693.5373
77K
0.6350
758.4407
76K
0.6348
814.1897
76K
0.6338
1,427.8670
75K
0.6330
794.3920
73K
0.6298
497.2033
73K
0.6288
1,477.0507
72K
0.6277
1,552.7568
71K
0.6266
690.1489
69K
0.6239
1,407.8642
68K
0.6227
651.3545
67K
0.6213
1,523.3162
66K
0.6192
731.6393
65K
0.6181
813.7862
64K
0.6165
1,618.4850
63K
0.6156
838.4561
62K
0.6155
1,314.6968
61K
0.6143
804.2896
59K
0.6122
282.6315
59K
0.6114
407.6347
58K
0.6104
1,316.5276
58K
0.6101
732.5954
57K
0.6088
565.5061
56K
0.6072
183.5845
55K
0.6061
404.3447
55K
0.6038
562.9112
55K
0.6023
1,511.3323
54K
0.6007
285.8276
53K
0.6004
579.2400
52K
0.5967
216.3555
52K
0.5958
1,455.9520
52K
0.5940
1,206.6606
50K
0.5937
714.7515
49K
0.5912
321.0299
48K
0.5896
1,331.1265
48K
0.5893
1,102.9318
47K
0.5852
1,660.2979
46K
0.5845
1,185.8107
44K
0.5832
316.3084
43K
0.5807
650.3812
42K
0.5806
1,393.2304
42K
0.5795
1,408.0783
40K
0.5763
681.8772
39K
0.5746
1,087.4905
38K
0.5717
247.6652
37K
0.5713
1,432.7130
37K
0.5703
5,569.0704
35K
0.5689
5,921.0640
30K
0.5654
6,649.3455
24K
0.5644
5,460.2096
17K
0.5610
5,742.2993
12K
0.5609
6,102.9732
6K
0.559
+ 0.00%
0.5570
5,649.5169
6K
0.5569
6,527.0973
12K
0.5535
6,604.9210
19K
0.5523
6,128.5647
25K
0.5489
6,410.4338
31K
0.5473
6,211.4367
38K
0.5464
672.2831
38K
0.5458
822.1186
39K
0.5430
1,833.0176
41K
0.5411
989.8845
42K
0.5380
470.9876
42K
0.5367
1,858.0988
44K
0.5341
979.9192
45K
0.5327
1,642.0846
47K
0.5320
1,066.1379
48K
0.5278
1,575.9032
49K
0.5275
761.9814
50K
0.5258
225.4526
50K
0.5233
1,314.1661
52K
0.5229
1,305.6801
53K
0.5211
1,805.4400
55K
0.5201
807.2313
56K
0.5164
1,535.6632
57K
0.5160
1,067.4230
58K
0.5144
464.8433
59K
0.5128
814.7562
60K
0.5104
1,916.1112
61K
0.5094
763.1332
62K
0.5077
574.9773
63K
0.5063
1,613.9908
64K
0.5060
1,622.2754
66K
0.5049
1,227.0747
67K
0.5041
673.6282
68K
0.5019
1,630.5768
70K
0.5007
658.8743
70K
0.5005
1,034.6941
71K
0.4996
1,366.5839
73K
0.4979
1,647.8691
74K
0.4968
1,299.0919
76K
0.4946
1,312.6713
77K
0.4932
1,411.3391
78K
0.4919
1,106.3849
79K
0.4892
924.2397
80K
0.4880
1,171.4834
82K
0.4869
1,449.0767
83K
0.4858
712.8919
84K
0.4826
1,786.7330
85K
0.4817
878.8198
86K
0.4806
445.3598
87K
0.4805
1,768.6667
89K
0.4795
1,228.9496
90K
0.4786
251.0015
90K
0.4753
1,288.1293
91K
0.4746
1,489.0098
93K
0.4705
991.8768
94K
0.4696
1,723.1756
96K
0.4684
338.3707
96K
0.4658
1,946.8295
98K
0.4644
917.4696
99K
0.4636
1,574.1063
100K
0.4623
901.2507
101K
0.4609
869.9114
102K
0.4590
2,086.9054
104K
0.4578
352.2563
105K
0.4567
625.5314
105K
0.4439
4,353.8832
109K
0.4378
3,816.3683
113K
0.4324
2,471.9147
116K
0.4240
440.2051
116K
0.4109
1,226.8292
117K
0.4081
827.3518
118K
0.4016
4,288.3868
123K
0.3902
2,791.2244
125K
0.3866
4,311.5295
130K
0.3835
4,081.3580
134K
0.3702
5,176.3373
139K
0.3657
1,031.3803
140K
0.3592
4,961.0095
145K
0.3570
2,207.0729
147K
0.3425
2,667.9500
150K
0.3417
392.7668
150K
0.3370
5,674.4121
156K
0.3340
1,214.7944
157K
0.3204
5,119.0404
162K
0.3195
3,198.2117
165K
0.3133
6,244.4893
172K
0.3109
6,220.6611
178K
0.3027
3,746.9505
182K
0.2987
5,553.0028
187K
0.2923
1,527.1589
189K
0.2889
2,823.3607
191K
0.2801
4,351.3622
196K
0.2800
4,166.4272
200K
0.2748
1,554.3933
202K
0.0050
200.0000
202K
Price
Amount (ADA)
Total (ADA)
0.8385
737.4174
130K
0.8334
644.8532
129K
0.8330
2,165.9999
128K
0.8246
1,529.0144
126K
0.8209
2,433.0983
124K
0.8149
1,133.3118
122K
0.8106
1,221.9443
121K
0.8028
1,422.1597
120K
0.8001
1,118.8176
118K
0.7943
1,463.8506
117K
0.7931
320.9708
116K
0.7799
1,184.2247
115K
0.7766
1,448.2868
114K
0.7723
1,067.3009
113K
0.7712
1,423.8585
112K
0.7571
533.5217
110K
0.7546
477.7112
110K
0.7482
2,186.7990
109K
0.7440
885.4607
107K
0.7305
1,679.3206
106K
0.7277
2,038.3754
104K
0.7239
2,036.9306
102K
0.7128
2,012.9067
100K
0.7061
933.7322
98K
0.7036
863.6547
97K
0.6906
2,410.3176
97K
0.6903
1,891.1501
94K
0.6820
380.0060
92K
0.6767
1,705.9326
92K
0.6708
1,051.1845
90K
0.6579
447.6267
89K
0.6570
766.2358
89K
0.6557
204.8100
88K
0.6540
437.9344
88K
0.6525
685.8612
87K
0.6513
1,314.2820
87K
0.6506
1,137.1441
85K
0.6493
358.7308
84K
0.6466
1,226.9312
84K
0.6455
988.4109
83K
0.6447
1,535.0170
82K
0.6406
1,231.1634
80K
0.6400
1,008.9242
79K
0.6368
680.9074
78K
0.6358
693.5373
77K
0.6350
758.4407
76K
0.6348
814.1897
76K
0.6338
1,427.8670
75K
0.6330
794.3920
73K
0.6298
497.2033
73K
0.6288
1,477.0507
72K
0.6277
1,552.7568
71K
0.6266
690.1489
69K
0.6239
1,407.8642
68K
0.6227
651.3545
67K
0.6213
1,523.3162
66K
0.6192
731.6393
65K
0.6181
813.7862
64K
0.6165
1,618.4850
63K
0.6156
838.4561
62K
0.6155
1,314.6968
61K
0.6143
804.2896
59K
0.6122
282.6315
59K
0.6114
407.6347
58K
0.6104
1,316.5276
58K
0.6101
732.5954
57K
0.6088
565.5061
56K
0.6072
183.5845
55K
0.6061
404.3447
55K
0.6038
562.9112
55K
0.6023
1,511.3323
54K
0.6007
285.8276
53K
0.6004
579.2400
52K
0.5967
216.3555
52K
0.5958
1,455.9520
52K
0.5940
1,206.6606
50K
0.5937
714.7515
49K
0.5912
321.0299
48K
0.5896
1,331.1265
48K
0.5893
1,102.9318
47K
0.5852
1,660.2979
46K
0.5845
1,185.8107
44K
0.5832
316.3084
43K
0.5807
650.3812
42K
0.5806
1,393.2304
42K
0.5795
1,408.0783
40K
0.5763
681.8772
39K
0.5746
1,087.4905
38K
0.5717
247.6652
37K
0.5713
1,432.7130
37K
0.5703
5,569.0704
35K
0.5689
5,921.0640
30K
0.5654
6,649.3455
24K
0.5644
5,460.2096
17K
0.5610
5,742.2993
12K
0.5609
6,102.9732
6K
0.559
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.559
+ 0.00%
0.5570
5,649.5169
6K
0.5569
6,527.0973
12K
0.5535
6,604.9210
19K
0.5523
6,128.5647
25K
0.5489
6,410.4338
31K
0.5473
6,211.4367
38K
0.5464
672.2831
38K
0.5458
822.1186
39K
0.5430
1,833.0176
41K
0.5411
989.8845
42K
0.5380
470.9876
42K
0.5367
1,858.0988
44K
0.5341
979.9192
45K
0.5327
1,642.0846
47K
0.5320
1,066.1379
48K
0.5278
1,575.9032
49K
0.5275
761.9814
50K
0.5258
225.4526
50K
0.5233
1,314.1661
52K
0.5229
1,305.6801
53K
0.5211
1,805.4400
55K
0.5201
807.2313
56K
0.5164
1,535.6632
57K
0.5160
1,067.4230
58K
0.5144
464.8433
59K
0.5128
814.7562
60K
0.5104
1,916.1112
61K
0.5094
763.1332
62K
0.5077
574.9773
63K
0.5063
1,613.9908
64K
0.5060
1,622.2754
66K
0.5049
1,227.0747
67K
0.5041
673.6282
68K
0.5019
1,630.5768
70K
0.5007
658.8743
70K
0.5005
1,034.6941
71K
0.4996
1,366.5839
73K
0.4979
1,647.8691
74K
0.4968
1,299.0919
76K
0.4946
1,312.6713
77K
0.4932
1,411.3391
78K
0.4919
1,106.3849
79K
0.4892
924.2397
80K
0.4880
1,171.4834
82K
0.4869
1,449.0767
83K
0.4858
712.8919
84K
0.4826
1,786.7330
85K
0.4817
878.8198
86K
0.4806
445.3598
87K
0.4805
1,768.6667
89K
0.4795
1,228.9496
90K
0.4786
251.0015
90K
0.4753
1,288.1293
91K
0.4746
1,489.0098
93K
0.4705
991.8768
94K
0.4696
1,723.1756
96K
0.4684
338.3707
96K
0.4658
1,946.8295
98K
0.4644
917.4696
99K
0.4636
1,574.1063
100K
0.4623
901.2507
101K
0.4609
869.9114
102K
0.4590
2,086.9054
104K
0.4578
352.2563
105K
0.4567
625.5314
105K
0.4439
4,353.8832
109K
0.4378
3,816.3683
113K
0.4324
2,471.9147
116K
0.4240
440.2051
116K
0.4109
1,226.8292
117K
0.4081
827.3518
118K
0.4016
4,288.3868
123K
0.3902
2,791.2244
125K
0.3866
4,311.5295
130K
0.3835
4,081.3580
134K
0.3702
5,176.3373
139K
0.3657
1,031.3803
140K
0.3592
4,961.0095
145K
0.3570
2,207.0729
147K
0.3425
2,667.9500
150K
0.3417
392.7668
150K
0.3370
5,674.4121
156K
0.3340
1,214.7944
157K
0.3204
5,119.0404
162K
0.3195
3,198.2117
165K
0.3133
6,244.4893
172K
0.3109
6,220.6611
178K
0.3027
3,746.9505
182K
0.2987
5,553.0028
187K
0.2923
1,527.1589
189K
0.2889
2,823.3607
191K
0.2801
4,351.3622
196K
0.2800
4,166.4272
200K
0.2748
1,554.3933
202K
0.0050
200.0000
202K
Trades
Time
Price(USDT)
Amount(ADA)
11:54:11
0.5590
3,424.7901
11:53:58
0.5590
890.7952
11:53:49
0.5590
1,868.9302
11:53:40
0.5589
1,304.9120
11:53:30
0.5593
961.3966
11:53:21
0.5591
1,721.0052
11:53:12
0.5597
1,077.1929
11:53:04
0.5590
1,033.6999
11:52:50
0.5591
844.6731
11:52:41
0.5594
3,355.8235
11:52:33
0.5592
1,505.6142
11:52:24
0.5595
3,011.3992
11:52:15
0.5594
1,263.4198
11:52:07
0.5596
5,357.3921
11:51:58
0.5589
2,488.7146
11:51:47
0.5596
1,494.2316
11:51:37
0.5595
1,459.3152
11:51:28
0.5590
14,584.6608
11:51:18
0.5594
2,424.8049
11:51:09
0.5603
1,693.6955
11:50:59
0.5598
896.5109
11:50:51
0.5596
6,021.4259
11:50:40
0.5595
4,967.5167
11:50:31
0.5594
1,571.6650
11:50:23
0.5595
2,811.1240
11:50:15
0.5597
5,486.4986
11:50:06
0.5603
3,976.8462
11:49:56
0.5605
173.9476
11:49:48
0.5606
1,099.2566
11:49:35
0.5611
903.8797
11:49:25
0.5606
667.3888
11:49:16
0.5611
1,963.3216
11:49:08
0.5611
2,322.6116
11:48:59
0.5611
3,042.2469
11:48:51
0.5615
562.3956
11:48:43
0.5614
2,261.5506
11:48:32
0.5623
2,126.1367
11:48:23
0.5622
994.6721
11:48:13
0.5620
5,535.4999
11:48:05
0.5617
2,876.4550
11:47:56
0.5614
1,203.3836
11:47:47
0.5616
1,141.6882
11:47:39
0.5619
2,407.1393
11:47:26
0.5621
1,712.9288
11:47:17
0.5623
1,223.2269
11:47:08
0.5624
4,238.5850
11:46:59
0.5616
18,735.5827
11:46:51
0.5613
1,426.8815
11:46:42
0.5620
1,941.1664
11:46:33
0.5622
5,230.7683
11:46:21
0.5616
4,799.7789
11:46:13
0.5612
2,452.3403
11:46:05
0.5615
16,017.0750
11:45:56
0.5617
2,217.2951
11:45:47
0.5619
4,517.4343
11:45:37
0.5625
5,047.4145
11:45:28
0.5631
1,331.7215
11:45:15
0.5636
4,176.2064
11:45:07
0.5635
2,600.8021
11:44:58
0.5631
1,097.2924
11:44:49
0.5638
465.4422
11:44:41
0.5632
630.2520
11:44:33
0.5634
1,100.9768
11:44:25
0.5630
2,920.3018
11:44:13
0.5643
2,543.8281
11:44:05
0.5633
956.4190
11:43:55
0.5639
1,488.2475
11:43:46
0.5641
1,110.2793
11:43:38
0.5638
2,203.4420
11:43:28
0.5643
837.0420
11:43:18
0.5646
2,057.3226
11:43:08
0.5643
9,484.7131
11:42:59
0.5639
5,720.9582
11:42:50
0.5645
2,352.4162
11:42:42
0.5646
1,110.9137
11:42:34
0.5648
610.5185
11:42:25
0.5648
944.9876
11:42:17
0.5649
1,908.1288
11:42:05
0.5649
1,801.2568
11:41:56
0.5645
630.6668
11:41:48
0.5644
2,969.2421
11:41:38
0.5645
5,971.4852
11:41:28
0.5646
2,565.9650
11:41:18
0.5644
977.3176
11:41:08
0.5642
3,492.3415
11:40:57
0.5648
1,873.1270
11:40:48
0.5646
1,269.9407
11:40:40
0.5645
2,181.3051
11:40:31
0.5655
1,767.0114
11:40:23
0.5659
1,039.7572
11:40:14
0.5658
3,713.3689
11:40:05
0.5652
1,498.1722
11:39:52
0.5648
1,747.4609
11:39:43
0.5650
6,936.3588
11:39:34
0.5646
4,134.6166
11:39:25
0.5636
3,137.6692
11:39:16
0.5637
3,900.1570
11:39:07
0.5646
2,864.6271
11:38:59
0.5641
6,346.5681
11:38:48
0.5635
1,603.3362
Limit
Market
Price
USDT
Amount
ADA
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
ADA
050%100%
Available
0 ADA
Total
0 USDT