APE/USDT
Apecoin
4.203
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
4.203
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

APE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (APE)
Total (APE)
4.227
35.40241
2,922.63594
4.225
92.66177
2,887.23353
4.224
118.85558
2,794.57176
4.223
59.91806
2,675.71618
4.222
126.60042
2,615.79812
4.221
164.72162
2,489.19770
4.220
123.41303
2,324.47608
4.219
68.26285
2,201.06305
4.218
120.48008
2,132.80020
4.217
49.81029
2,012.32012
4.216
44.83918
1,962.50983
4.215
44.86832
1,917.67065
4.214
33.43402
1,872.80233
4.213
20.65060
1,839.36831
4.212
58.21581
1,818.71771
4.211
46.75469
1,760.50190
4.210
56.24323
1,713.74721
4.209
23.01164
1,657.50398
4.208
33.77756
1,634.49234
4.207
53.68195
1,600.71478
4.206
25.61792
1,547.03283
4.205
607.60733
1,521.41491
4.204
415.38149
913.80758
4.203
498.42609
498.42609
4.203
+ 0.00%
4.202
315.63516
315.63516
4.201
956.66690
1,272.30206
4.200
1,134.13470
2,406.43676
4.199
869.33644
3,275.77320
4.197
37.44388
3,313.21708
4.195
29.17449
3,342.39157
4.194
38.37124
3,380.76281
4.193
11.06963
3,391.83244
4.192
57.40004
3,449.23248
4.191
70.74063
3,519.97311
4.189
10.12365
3,530.09676
4.188
151.22134
3,681.31810
4.187
65.14282
3,746.46092
4.186
39.34209
3,785.80301
4.185
28.02700
3,813.83001
4.184
31.83317
3,845.66318
4.183
53.07554
3,898.73872
4.182
54.03706
3,952.77578
4.181
39.97105
3,992.74683
4.180
33.77607
4,026.52290
4.179
101.46446
4,127.98736
4.178
19.57443
4,147.56179
4.177
52.79913
4,200.36092
4.176
84.50023
4,284.86115
4.175
17.41101
4,302.27216
4.174
190.97747
4,493.24963
4.173
165.88257
4,659.13220
4.172
82.18600
4,741.31820
4.171
53.77199
4,795.09019
4.170
51.22470
4,846.31489
4.169
58.05660
4,904.37149
4.168
166.93258
5,071.30407
4.167
40.84761
5,112.15168
4.166
40.00888
5,152.16056
4.165
171.17430
5,323.33486
4.164
82.07732
5,405.41218
4.163
124.23684
5,529.64902
4.162
23.66122
5,553.31024
4.161
73.57990
5,626.89014
Price
Amount (APE)
Total (APE)
4.227
35.40241
2,922.63594
4.225
92.66177
2,887.23353
4.224
118.85558
2,794.57176
4.223
59.91806
2,675.71618
4.222
126.60042
2,615.79812
4.221
164.72162
2,489.19770
4.220
123.41303
2,324.47608
4.219
68.26285
2,201.06305
4.218
120.48008
2,132.80020
4.217
49.81029
2,012.32012
4.216
44.83918
1,962.50983
4.215
44.86832
1,917.67065
4.214
33.43402
1,872.80233
4.213
20.65060
1,839.36831
4.212
58.21581
1,818.71771
4.211
46.75469
1,760.50190
4.210
56.24323
1,713.74721
4.209
23.01164
1,657.50398
4.208
33.77756
1,634.49234
4.207
53.68195
1,600.71478
4.206
25.61792
1,547.03283
4.205
607.60733
1,521.41491
4.204
415.38149
913.80758
4.203
498.42609
498.42609
4.203
+ 0.00%
Price
Amount (APE)
Total (APE)
4.203
+ 0.00%
4.202
315.63516
315.63516
4.201
956.66690
1,272.30206
4.200
1,134.13470
2,406.43676
4.199
869.33644
3,275.77320
4.197
37.44388
3,313.21708
4.195
29.17449
3,342.39157
4.194
38.37124
3,380.76281
4.193
11.06963
3,391.83244
4.192
57.40004
3,449.23248
4.191
70.74063
3,519.97311
4.189
10.12365
3,530.09676
4.188
151.22134
3,681.31810
4.187
65.14282
3,746.46092
4.186
39.34209
3,785.80301
4.185
28.02700
3,813.83001
4.184
31.83317
3,845.66318
4.183
53.07554
3,898.73872
4.182
54.03706
3,952.77578
4.181
39.97105
3,992.74683
4.180
33.77607
4,026.52290
4.179
101.46446
4,127.98736
4.178
19.57443
4,147.56179
4.177
52.79913
4,200.36092
4.176
84.50023
4,284.86115
4.175
17.41101
4,302.27216
4.174
190.97747
4,493.24963
4.173
165.88257
4,659.13220
4.172
82.18600
4,741.31820
4.171
53.77199
4,795.09019
4.170
51.22470
4,846.31489
4.169
58.05660
4,904.37149
4.168
166.93258
5,071.30407
4.167
40.84761
5,112.15168
4.166
40.00888
5,152.16056
4.165
171.17430
5,323.33486
4.164
82.07732
5,405.41218
4.163
124.23684
5,529.64902
4.162
23.66122
5,553.31024
4.161
73.57990
5,626.89014
Trades
Time
Price(USDT)
Amount(APE)
15:40:36
4.203
11.19289
15:40:23
4.205
19.12890
15:40:03
4.204
6.52703
15:39:16
4.203
7.60937
15:39:09
4.204
0.37284
15:39:09
4.204
19.07992
15:38:26
4.202
2.61048
15:38:18
4.203
112.42492
15:38:11
4.201
11.37692
15:37:54
4.196
2.08880
15:37:46
4.197
2.00000
15:37:35
4.196
2.00000
15:37:27
4.195
14.53302
15:37:19
4.194
11.14218
15:36:57
4.193
16.61101
15:35:32
4.191
23.79475
15:35:22
4.190
14.68853
15:35:14
4.192
11.85338
15:34:43
4.191
13.82740
15:34:18
4.190
7.98879
15:34:00
4.188
17.52221
15:33:45
4.189
8.96615
15:33:18
4.190
13.09542
15:32:59
4.188
9.51819
15:32:53
4.189
18.96637
15:32:22
4.188
23.09433
15:32:15
4.189
23.19862
15:31:43
4.188
6.97615
15:30:47
4.187
7.49176
15:30:35
4.186
23.28175
15:30:02
4.187
11.12488
15:29:14
4.186
11.52216
15:28:20
4.184
9.90421
15:28:07
4.186
6.46315
15:27:58
4.185
10.61374
15:27:48
4.186
13.63320
15:27:26
4.185
17.95763
15:26:40
4.181
6.14124
15:26:32
4.183
20.71830
15:26:24
4.184
15.10197
15:26:04
4.183
9.00941
15:25:54
4.184
9.10659
15:25:36
4.185
8.58296
15:25:02
4.184
9.64369
15:24:52
4.183
16.64966
15:24:27
4.182
15.68253
15:24:06
4.181
23.55148
15:23:17
4.179
14.03698
15:23:00
4.180
9.88909
15:22:47
4.179
13.03808
15:22:30
4.178
6.18645
15:22:22
4.179
14.82016
15:22:16
4.180
14.16607
15:21:59
4.178
9.37878
15:21:50
4.177
22.24171
15:21:39
4.178
8.70132
15:21:26
4.177
6.29470
15:20:48
4.176
2.50369
15:20:29
4.177
7.78943
15:20:17
4.175
7.26498
15:20:09
4.176
11.02758
15:19:55
4.177
32.61120
15:19:46
4.176
53.52761
15:19:36
4.182
8.80010
15:19:23
4.183
6.08993
15:19:23
4.183
12.19579
15:19:12
4.181
23.49098
15:19:02
4.178
10.97079
15:18:53
4.176
9.55102
15:18:40
4.175
18.24289
15:18:31
4.174
19.08093
15:18:19
4.175
14.09280
15:18:10
4.174
10.51849
15:18:01
4.173
9.66840
15:17:52
4.177
163.84840
15:17:52
4.177
39.06248
15:17:43
4.175
6.18296
15:17:43
4.175
38.79784
15:17:28
4.172
34.85498
15:17:12
4.175
13.91052
15:17:04
4.178
5.99002
15:16:47
4.177
6.27050
15:16:14
4.178
14.65214
15:16:05
4.180
22.50698
15:15:57
4.181
2.00000
15:15:46
4.180
14.05376
15:15:20
4.181
7.24936
15:14:42
4.180
16.31594
15:14:30
4.181
23.49937
15:14:22
4.179
5.25120
15:14:12
4.178
42.08511
15:14:02
4.180
20.07369
15:13:53
4.181
15.32930
15:13:38
4.182
23.59078
15:13:27
4.181
22.51789
15:13:12
4.182
23.42636
15:12:58
4.181
2.00000
15:12:51
4.182
4.42368
15:12:12
4.183
3.10805
15:12:04
4.185
23.48419
Limit
Market
Price
USDT
Amount
APE
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
APE
050%100%
Available
0.00000000 APE
Total
0.00000000 USDT