More
BTC/USDT
Bitcoin27,587.09
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,600.40
0.011938
2.551879
27,599.89
0.056530
2.539941
27,599.83
0.065027
2.483411
27,599.74
0.054138
2.418384
27,599.70
0.046100
2.364246
27,599.19
0.015407
2.318146
27,599.13
0.038592
2.302739
27,599.08
0.114666
2.264147
27,599.04
0.012358
2.149481
27,599.00
0.067711
2.137123
27,598.49
0.050897
2.069412
27,598.43
0.041223
2.018515
27,598.34
0.041139
1.977292
27,598.30
0.012026
1.936153
27,597.79
0.068061
1.924127
27,597.78
0.070197
1.856066
27,597.73
0.077235
1.785869
27,597.64
0.040022
1.708634
27,597.60
0.038863
1.668612
27,597.09
0.038555
1.629749
27,597.03
0.044324
1.591194
27,596.94
0.073322
1.546870
27,596.90
0.037050
1.473548
27,596.39
0.053475
1.436498
27,596.33
0.015462
1.383023
27,596.24
0.062705
1.367561
27,596.20
0.047149
1.304856
27,595.69
0.024811
1.257707
27,595.63
0.031655
1.232896
27,595.54
0.066303
1.201241
27,595.50
0.048106
1.134938
27,594.99
0.022847
1.086832
27,594.93
0.035229
1.063985
27,594.84
0.052932
1.028756
27,594.80
0.010449
0.975824
27,594.29
0.056445
0.965375
27,594.23
0.067648
0.908930
27,594.10
0.023699
0.841282
27,593.53
0.009828
0.817583
27,593.40
0.042962
0.807755
27,592.83
0.019032
0.764793
27,592.70
0.017950
0.745761
27,592.13
0.024103
0.727811
27,592.00
0.013886
0.703708
27,591.43
0.079584
0.689822
27,591.30
0.060547
0.610238
27,590.73
0.023691
0.549691
27,590.60
0.029526
0.526000
27,590.03
0.033555
0.496474
27,589.90
0.035025
0.462919
27,589.33
0.065708
0.427894
27,589.20
0.075961
0.362186
27,588.63
0.039676
0.286225
27,588.50
0.026005
0.246549
27,587.93
0.056593
0.220544
27,587.80
0.059176
0.163951
27,587.23
0.041013
0.104775
27,587.10
0.063762
0.063762
27,587.09
+ 0.00%
27,587.08
0.056870
0.056870
27,586.88
0.171929
0.228799
27,586.57
0.012316
0.241115
27,586.51
0.038235
0.279350
27,586.42
0.075392
0.354742
27,586.38
0.051476
0.406218
27,586.03
0.148044
0.554262
27,585.87
0.051701
0.605963
27,585.81
0.016727
0.622690
27,585.68
0.032270
0.654960
27,585.11
0.017031
0.671991
27,584.98
0.047227
0.719218
27,584.41
0.007684
0.726902
27,584.28
0.012681
0.739583
27,583.72
0.134855
0.874438
27,583.71
0.024483
0.898921
27,583.59
0.114494
1.013415
27,583.58
0.062285
1.075700
27,583.01
0.041516
1.117216
27,582.88
0.015719
1.132935
27,582.42
0.142436
1.275371
27,582.31
0.017770
1.293141
27,582.29
0.071382
1.364523
27,582.18
0.072672
1.437195
27,581.61
0.031826
1.469021
27,581.48
0.036751
1.505772
27,581.12
0.148203
1.653975
27,580.99
0.124838
1.778813
27,580.91
0.067905
1.846718
27,580.78
0.051768
1.898486
27,580.21
0.016783
1.915269
27,580.08
0.058539
1.973808
27,579.82
0.175215
2.149023
27,579.69
0.048372
2.197395
27,579.51
0.023885
2.221280
27,579.38
0.077406
2.298686
27,578.81
0.059935
2.358621
27,578.68
0.027506
2.386127
27,578.39
0.072590
2.458717
19,500.29
0.000215
2.458932
19,447.51
0.000215
2.459147
19,394.73
0.000215
2.459362
19,341.95
0.000215
2.459577
19,289.17
0.000215
2.459792
19,236.39
0.000215
2.460007
19,183.61
0.000215
2.460222
19,130.83
0.000215
2.460437
19,078.05
0.000215
2.460652
19,025.27
0.000215
2.460867
18,972.49
0.000215
2.461082
18,919.71
0.000215
2.461297
18,866.93
0.000215
2.461512
18,814.15
0.000215
2.461727
18,761.37
0.000215
2.461942
18,708.59
0.000215
2.462157
18,655.81
0.000215
2.462372
18,603.03
0.000215
2.462587
18,550.25
0.000215
2.462802
18,497.47
0.000215
2.463017
18,444.69
0.000215
2.463232
18,391.91
0.000215
2.463447
18,339.13
0.000215
2.463662
18,286.35
0.000215
2.463877
18,233.57
0.000215
2.464092
18,180.79
0.000215
2.464307
18,128.01
0.000215
2.464522
18,075.23
0.000215
2.464737
18,022.45
0.000215
2.464952
17,969.67
0.000215
2.465167
17,916.89
0.000215
2.465382
17,864.11
0.000215
2.465597
17,811.33
0.000215
2.465812
17,758.55
0.000215
2.466027
17,705.77
0.000215
2.466242
17,652.99
0.000215
2.466457
17,600.21
0.000215
2.466672
17,547.43
0.000215
2.466887
17,494.65
0.000215
2.467102
17,441.87
0.000215
2.467317
15,842.66
0.074761
2.542078
Price
Amount (BTC)
Total (BTC)
27,600.40
0.011938
2.551879
27,599.89
0.056530
2.539941
27,599.83
0.065027
2.483411
27,599.74
0.054138
2.418384
27,599.70
0.046100
2.364246
27,599.19
0.015407
2.318146
27,599.13
0.038592
2.302739
27,599.08
0.114666
2.264147
27,599.04
0.012358
2.149481
27,599.00
0.067711
2.137123
27,598.49
0.050897
2.069412
27,598.43
0.041223
2.018515
27,598.34
0.041139
1.977292
27,598.30
0.012026
1.936153
27,597.79
0.068061
1.924127
27,597.78
0.070197
1.856066
27,597.73
0.077235
1.785869
27,597.64
0.040022
1.708634
27,597.60
0.038863
1.668612
27,597.09
0.038555
1.629749
27,597.03
0.044324
1.591194
27,596.94
0.073322
1.546870
27,596.90
0.037050
1.473548
27,596.39
0.053475
1.436498
27,596.33
0.015462
1.383023
27,596.24
0.062705
1.367561
27,596.20
0.047149
1.304856
27,595.69
0.024811
1.257707
27,595.63
0.031655
1.232896
27,595.54
0.066303
1.201241
27,595.50
0.048106
1.134938
27,594.99
0.022847
1.086832
27,594.93
0.035229
1.063985
27,594.84
0.052932
1.028756
27,594.80
0.010449
0.975824
27,594.29
0.056445
0.965375
27,594.23
0.067648
0.908930
27,594.10
0.023699
0.841282
27,593.53
0.009828
0.817583
27,593.40
0.042962
0.807755
27,592.83
0.019032
0.764793
27,592.70
0.017950
0.745761
27,592.13
0.024103
0.727811
27,592.00
0.013886
0.703708
27,591.43
0.079584
0.689822
27,591.30
0.060547
0.610238
27,590.73
0.023691
0.549691
27,590.60
0.029526
0.526000
27,590.03
0.033555
0.496474
27,589.90
0.035025
0.462919
27,589.33
0.065708
0.427894
27,589.20
0.075961
0.362186
27,588.63
0.039676
0.286225
27,588.50
0.026005
0.246549
27,587.93
0.056593
0.220544
27,587.80
0.059176
0.163951
27,587.23
0.041013
0.104775
27,587.10
0.063762
0.063762
27,587.09
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,587.09
+ 0.00%
27,587.08
0.056870
0.056870
27,586.88
0.171929
0.228799
27,586.57
0.012316
0.241115
27,586.51
0.038235
0.279350
27,586.42
0.075392
0.354742
27,586.38
0.051476
0.406218
27,586.03
0.148044
0.554262
27,585.87
0.051701
0.605963
27,585.81
0.016727
0.622690
27,585.68
0.032270
0.654960
27,585.11
0.017031
0.671991
27,584.98
0.047227
0.719218
27,584.41
0.007684
0.726902
27,584.28
0.012681
0.739583
27,583.72
0.134855
0.874438
27,583.71
0.024483
0.898921
27,583.59
0.114494
1.013415
27,583.58
0.062285
1.075700
27,583.01
0.041516
1.117216
27,582.88
0.015719
1.132935
27,582.42
0.142436
1.275371
27,582.31
0.017770
1.293141
27,582.29
0.071382
1.364523
27,582.18
0.072672
1.437195
27,581.61
0.031826
1.469021
27,581.48
0.036751
1.505772
27,581.12
0.148203
1.653975
27,580.99
0.124838
1.778813
27,580.91
0.067905
1.846718
27,580.78
0.051768
1.898486
27,580.21
0.016783
1.915269
27,580.08
0.058539
1.973808
27,579.82
0.175215
2.149023
27,579.69
0.048372
2.197395
27,579.51
0.023885
2.221280
27,579.38
0.077406
2.298686
27,578.81
0.059935
2.358621
27,578.68
0.027506
2.386127
27,578.39
0.072590
2.458717
19,500.29
0.000215
2.458932
19,447.51
0.000215
2.459147
19,394.73
0.000215
2.459362
19,341.95
0.000215
2.459577
19,289.17
0.000215
2.459792
19,236.39
0.000215
2.460007
19,183.61
0.000215
2.460222
19,130.83
0.000215
2.460437
19,078.05
0.000215
2.460652
19,025.27
0.000215
2.460867
18,972.49
0.000215
2.461082
18,919.71
0.000215
2.461297
18,866.93
0.000215
2.461512
18,814.15
0.000215
2.461727
18,761.37
0.000215
2.461942
18,708.59
0.000215
2.462157
18,655.81
0.000215
2.462372
18,603.03
0.000215
2.462587
18,550.25
0.000215
2.462802
18,497.47
0.000215
2.463017
18,444.69
0.000215
2.463232
18,391.91
0.000215
2.463447
18,339.13
0.000215
2.463662
18,286.35
0.000215
2.463877
18,233.57
0.000215
2.464092
18,180.79
0.000215
2.464307
18,128.01
0.000215
2.464522
18,075.23
0.000215
2.464737
18,022.45
0.000215
2.464952
17,969.67
0.000215
2.465167
17,916.89
0.000215
2.465382
17,864.11
0.000215
2.465597
17,811.33
0.000215
2.465812
17,758.55
0.000215
2.466027
17,705.77
0.000215
2.466242
17,652.99
0.000215
2.466457
17,600.21
0.000215
2.466672
17,547.43
0.000215
2.466887
17,494.65
0.000215
2.467102
17,441.87
0.000215
2.467317
15,842.66
0.074761
2.542078
Trades
Time
Price(USDT)
Amount(BTC)
22:07:46
27,587.09
0.019320
22:07:39
27,587.22
0.145762
22:07:32
27,594.28
0.066626
22:07:25
27,593.43
0.083301
22:07:18
27,600.01
0.046959
22:07:06
27,604.61
0.002662
22:07:01
27,604.62
0.069613
22:06:57
27,602.48
0.050101
22:06:46
27,593.43
0.040229
22:06:40
27,593.44
0.056192
22:06:35
27,596.00
0.045822
22:06:29
27,591.51
0.018171
22:06:15
27,591.50
0.601044
22:06:07
27,581.42
0.001876
22:05:48
27,581.25
0.070103
22:05:43
27,575.06
0.153300
22:05:36
27,564.49
0.007668
22:05:30
27,564.72
0.033865
22:05:23
27,566.11
0.015671
22:05:17
27,566.10
0.069218
22:05:11
27,559.84
0.020808
22:05:05
27,566.05
0.001746
22:04:55
27,566.06
0.024818
22:04:49
27,566.09
0.245780
22:04:42
27,563.34
0.093059
22:04:36
27,563.35
0.028881
22:04:29
27,566.74
0.018672
22:04:16
27,572.27
0.098656
22:04:07
27,579.17
0.010804
22:04:01
27,579.18
0.017636
22:03:55
27,586.52
0.055357
22:03:49
27,583.15
0.009509
22:03:43
27,583.16
0.037269
22:03:30
27,583.15
0.033127
22:03:23
27,582.04
0.039186
22:03:17
27,572.65
0.085987
22:03:09
27,585.28
0.051026
22:03:04
27,587.04
0.000832
22:02:51
27,582.57
0.029356
22:02:37
27,582.58
0.048561
22:02:28
27,583.19
0.106552
22:02:16
27,588.09
0.118298
22:02:09
27,572.35
0.048107
22:02:03
27,570.97
0.002638
22:01:57
27,585.27
0.093126
22:01:51
27,586.40
0.109562
22:01:38
27,577.18
0.080453
22:01:24
27,586.89
0.080070
22:01:17
27,578.04
0.036069
22:01:04
27,575.26
0.002668
22:00:53
27,580.45
0.078363
22:00:35
27,580.30
0.213565
22:00:26
27,562.00
0.048173
22:00:18
27,565.48
0.083518
22:00:13
27,565.47
0.152495
22:00:07
27,561.99
0.001481
22:00:01
27,566.96
0.035499
21:59:50
27,570.27
0.004812
21:59:45
27,570.99
0.032382
21:59:41
27,572.05
0.006702
21:59:34
27,572.04
0.200623
21:59:22
27,572.03
0.096054
21:59:11
27,567.43
0.033580
21:59:06
27,567.63
0.002536
21:58:55
27,569.17
0.021281
21:58:49
27,569.16
0.030986
21:58:38
27,571.37
0.027193
21:58:32
27,581.36
0.056461
21:58:25
27,582.06
0.029907
21:58:18
27,582.05
0.142010
21:58:11
27,568.15
0.022088
21:58:06
27,574.35
0.002829
21:57:47
27,580.55
0.021688
21:57:41
27,582.54
0.054005
21:57:35
27,586.49
0.103759
21:57:27
27,573.81
0.018760
21:57:21
27,573.35
0.086436
21:57:14
27,564.72
0.047443
21:57:09
27,564.33
0.002135
21:56:58
27,559.27
0.059347
21:56:53
27,551.36
0.056665
21:56:47
27,555.10
0.002508
21:56:42
27,555.11
0.006440
21:56:36
27,555.10
0.038090
21:56:22
27,555.11
0.079157
21:56:16
27,554.64
0.054080
21:56:08
27,565.30
0.054258
21:56:02
27,565.87
0.022676
21:55:56
27,571.40
0.063504
21:55:49
27,585.78
0.063784
21:55:44
27,584.00
0.139353
21:55:26
27,564.99
0.060060
21:55:20
27,560.00
0.067207
21:55:11
27,550.93
0.045719
21:55:05
27,552.43
0.002575
21:54:59
27,552.44
0.011654
21:54:53
27,552.43
0.010645
21:54:47
27,552.44
0.018707
21:54:41
27,552.43
0.026985
21:54:36
27,552.15
0.107889
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT