BTC/USDT
Bitcoin
27,902.10
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
27,902.10
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

BTC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (BTC)
Total (BTC)
27,923.81
0.088922
3.912365
27,922.51
0.089329
3.823443
27,921.21
0.086705
3.734114
27,919.91
0.201215
3.647409
27,918.61
0.076573
3.446194
27,917.31
0.155662
3.369621
27,916.01
0.138910
3.213959
27,914.71
0.106919
3.075049
27,913.41
0.180220
2.968130
27,912.11
0.100547
2.787910
27,910.81
0.120383
2.687363
27,909.51
0.162138
2.566980
27,908.42
0.065640
2.404842
27,908.21
0.132009
2.339202
27,907.72
0.068250
2.207193
27,907.02
0.062185
2.138943
27,906.91
0.068221
2.076758
27,906.32
0.028952
2.008537
27,906.31
0.017241
1.979585
27,905.72
0.044577
1.962344
27,905.71
0.046868
1.917767
27,905.62
0.071436
1.870899
27,905.61
0.178272
1.799463
27,905.60
0.070741
1.621191
27,905.02
0.036107
1.550450
27,905.01
0.013700
1.514343
27,904.92
0.133425
1.500643
27,904.91
0.048416
1.367218
27,904.32
0.061621
1.318802
27,904.31
0.008806
1.257181
27,904.22
0.053963
1.248375
27,904.21
0.072854
1.194412
27,903.62
0.057456
1.121558
27,903.61
0.017015
1.064102
27,903.55
0.030783
1.047087
27,903.54
0.051865
1.016304
27,903.52
0.105236
0.964439
27,903.51
0.041884
0.859203
27,902.92
0.057526
0.817319
27,902.91
0.020026
0.759793
27,902.85
0.045683
0.739767
27,902.84
0.033306
0.694084
27,902.82
0.045110
0.660778
27,902.81
0.062196
0.615668
27,902.79
0.024943
0.553472
27,902.60
0.065582
0.528529
27,902.48
0.055878
0.462947
27,902.47
0.066267
0.407069
27,902.43
0.025684
0.340802
27,902.42
0.068405
0.315118
27,902.41
0.019896
0.246713
27,902.38
0.037174
0.226817
27,902.31
0.039792
0.189643
27,902.24
0.072603
0.149851
27,902.22
0.018978
0.077248
27,902.12
0.058270
0.058270
27,902.10
+ 0.00%
27,902.10
0.075197
0.075197
27,902.09
0.010466
0.085663
27,901.50
0.012344
0.098007
27,901.49
0.039043
0.137050
27,901.40
0.102273
0.239323
27,901.39
0.034017
0.273340
27,900.80
0.008398
0.281738
27,900.79
0.036808
0.318546
27,900.73
0.076819
0.395365
27,900.72
0.022608
0.417973
27,900.70
0.054541
0.472514
27,900.69
0.056780
0.529294
27,900.30
0.048063
0.577357
27,900.10
0.072927
0.650284
27,900.09
0.071023
0.721307
27,900.03
0.034591
0.755898
27,900.02
0.016699
0.772597
27,900.00
0.129102
0.901699
27,899.99
0.032426
0.934125
27,899.66
0.051671
0.985796
27,899.65
0.024431
1.010227
27,899.61
0.032411
1.042638
27,899.60
0.035398
1.078036
27,899.40
0.018331
1.096367
27,899.39
0.050773
1.147140
27,899.33
0.014739
1.161879
27,899.32
0.029910
1.191789
27,899.30
0.123126
1.314915
27,899.29
0.055934
1.370849
27,898.96
0.066058
1.436907
27,898.95
0.009070
1.445977
27,898.91
0.044631
1.490608
27,898.90
0.075772
1.566380
27,898.70
0.032211
1.598591
27,898.69
0.010848
1.609439
27,898.63
0.024348
1.633787
27,898.62
0.062676
1.696463
27,898.60
0.041975
1.738438
27,897.90
0.063794
1.802232
27,897.20
0.042722
1.844954
27,896.50
0.031227
1.876181
27,895.80
0.052106
1.928287
19,500.29
0.000215
1.928502
19,447.51
0.000215
1.928717
19,394.73
0.000215
1.928932
19,341.95
0.000215
1.929147
19,289.17
0.000215
1.929362
19,236.39
0.000215
1.929577
19,183.61
0.000215
1.929792
19,130.83
0.000215
1.930007
19,078.05
0.000215
1.930222
19,025.27
0.000215
1.930437
18,972.49
0.000215
1.930652
18,919.71
0.000215
1.930867
18,866.93
0.000215
1.931082
18,814.15
0.000215
1.931297
18,761.37
0.000215
1.931512
18,708.59
0.000215
1.931727
18,655.81
0.000215
1.931942
18,603.03
0.000215
1.932157
18,550.25
0.000215
1.932372
18,497.47
0.000215
1.932587
18,444.69
0.000215
1.932802
18,391.91
0.000215
1.933017
18,339.13
0.000215
1.933232
18,286.35
0.000215
1.933447
18,233.57
0.000215
1.933662
18,180.79
0.000215
1.933877
18,128.01
0.000215
1.934092
18,075.23
0.000215
1.934307
18,022.45
0.000215
1.934522
17,969.67
0.000215
1.934737
17,916.89
0.000215
1.934952
17,864.11
0.000215
1.935167
17,811.33
0.000215
1.935382
17,758.55
0.000215
1.935597
17,705.77
0.000215
1.935812
17,652.99
0.000215
1.936027
17,600.21
0.000215
1.936242
17,547.43
0.000215
1.936457
17,494.65
0.000215
1.936672
17,441.87
0.000215
1.936887
15,842.66
0.074761
2.011648
Price
Amount (BTC)
Total (BTC)
27,923.81
0.088922
3.912365
27,922.51
0.089329
3.823443
27,921.21
0.086705
3.734114
27,919.91
0.201215
3.647409
27,918.61
0.076573
3.446194
27,917.31
0.155662
3.369621
27,916.01
0.138910
3.213959
27,914.71
0.106919
3.075049
27,913.41
0.180220
2.968130
27,912.11
0.100547
2.787910
27,910.81
0.120383
2.687363
27,909.51
0.162138
2.566980
27,908.42
0.065640
2.404842
27,908.21
0.132009
2.339202
27,907.72
0.068250
2.207193
27,907.02
0.062185
2.138943
27,906.91
0.068221
2.076758
27,906.32
0.028952
2.008537
27,906.31
0.017241
1.979585
27,905.72
0.044577
1.962344
27,905.71
0.046868
1.917767
27,905.62
0.071436
1.870899
27,905.61
0.178272
1.799463
27,905.60
0.070741
1.621191
27,905.02
0.036107
1.550450
27,905.01
0.013700
1.514343
27,904.92
0.133425
1.500643
27,904.91
0.048416
1.367218
27,904.32
0.061621
1.318802
27,904.31
0.008806
1.257181
27,904.22
0.053963
1.248375
27,904.21
0.072854
1.194412
27,903.62
0.057456
1.121558
27,903.61
0.017015
1.064102
27,903.55
0.030783
1.047087
27,903.54
0.051865
1.016304
27,903.52
0.105236
0.964439
27,903.51
0.041884
0.859203
27,902.92
0.057526
0.817319
27,902.91
0.020026
0.759793
27,902.85
0.045683
0.739767
27,902.84
0.033306
0.694084
27,902.82
0.045110
0.660778
27,902.81
0.062196
0.615668
27,902.79
0.024943
0.553472
27,902.60
0.065582
0.528529
27,902.48
0.055878
0.462947
27,902.47
0.066267
0.407069
27,902.43
0.025684
0.340802
27,902.42
0.068405
0.315118
27,902.41
0.019896
0.246713
27,902.38
0.037174
0.226817
27,902.31
0.039792
0.189643
27,902.24
0.072603
0.149851
27,902.22
0.018978
0.077248
27,902.12
0.058270
0.058270
27,902.10
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,902.10
+ 0.00%
27,902.10
0.075197
0.075197
27,902.09
0.010466
0.085663
27,901.50
0.012344
0.098007
27,901.49
0.039043
0.137050
27,901.40
0.102273
0.239323
27,901.39
0.034017
0.273340
27,900.80
0.008398
0.281738
27,900.79
0.036808
0.318546
27,900.73
0.076819
0.395365
27,900.72
0.022608
0.417973
27,900.70
0.054541
0.472514
27,900.69
0.056780
0.529294
27,900.30
0.048063
0.577357
27,900.10
0.072927
0.650284
27,900.09
0.071023
0.721307
27,900.03
0.034591
0.755898
27,900.02
0.016699
0.772597
27,900.00
0.129102
0.901699
27,899.99
0.032426
0.934125
27,899.66
0.051671
0.985796
27,899.65
0.024431
1.010227
27,899.61
0.032411
1.042638
27,899.60
0.035398
1.078036
27,899.40
0.018331
1.096367
27,899.39
0.050773
1.147140
27,899.33
0.014739
1.161879
27,899.32
0.029910
1.191789
27,899.30
0.123126
1.314915
27,899.29
0.055934
1.370849
27,898.96
0.066058
1.436907
27,898.95
0.009070
1.445977
27,898.91
0.044631
1.490608
27,898.90
0.075772
1.566380
27,898.70
0.032211
1.598591
27,898.69
0.010848
1.609439
27,898.63
0.024348
1.633787
27,898.62
0.062676
1.696463
27,898.60
0.041975
1.738438
27,897.90
0.063794
1.802232
27,897.20
0.042722
1.844954
27,896.50
0.031227
1.876181
27,895.80
0.052106
1.928287
19,500.29
0.000215
1.928502
19,447.51
0.000215
1.928717
19,394.73
0.000215
1.928932
19,341.95
0.000215
1.929147
19,289.17
0.000215
1.929362
19,236.39
0.000215
1.929577
19,183.61
0.000215
1.929792
19,130.83
0.000215
1.930007
19,078.05
0.000215
1.930222
19,025.27
0.000215
1.930437
18,972.49
0.000215
1.930652
18,919.71
0.000215
1.930867
18,866.93
0.000215
1.931082
18,814.15
0.000215
1.931297
18,761.37
0.000215
1.931512
18,708.59
0.000215
1.931727
18,655.81
0.000215
1.931942
18,603.03
0.000215
1.932157
18,550.25
0.000215
1.932372
18,497.47
0.000215
1.932587
18,444.69
0.000215
1.932802
18,391.91
0.000215
1.933017
18,339.13
0.000215
1.933232
18,286.35
0.000215
1.933447
18,233.57
0.000215
1.933662
18,180.79
0.000215
1.933877
18,128.01
0.000215
1.934092
18,075.23
0.000215
1.934307
18,022.45
0.000215
1.934522
17,969.67
0.000215
1.934737
17,916.89
0.000215
1.934952
17,864.11
0.000215
1.935167
17,811.33
0.000215
1.935382
17,758.55
0.000215
1.935597
17,705.77
0.000215
1.935812
17,652.99
0.000215
1.936027
17,600.21
0.000215
1.936242
17,547.43
0.000215
1.936457
17,494.65
0.000215
1.936672
17,441.87
0.000215
1.936887
15,842.66
0.074761
2.011648
Trades
Time
Price(USDT)
Amount(BTC)
18:25:00
27,902.10
0.003183
18:24:56
27,902.11
0.099506
18:24:41
27,902.21
0.002537
18:24:35
27,902.20
0.004699
18:24:31
27,902.21
0.028366
18:24:24
27,900.74
0.033790
18:24:12
27,900.73
0.024723
18:24:00
27,900.74
0.001124
18:23:55
27,900.31
0.003768
18:23:50
27,900.32
0.008334
18:23:46
27,900.31
0.029475
18:23:41
27,900.37
0.036836
18:23:30
27,900.36
0.011092
18:23:25
27,900.37
0.022187
18:23:19
27,900.36
0.035116
18:23:09
27,900.37
0.002701
18:22:51
27,900.36
0.018097
18:22:46
27,899.34
0.010447
18:22:41
27,897.47
0.129019
18:22:36
27,894.53
0.071328
18:22:30
27,900.68
0.107979
18:22:25
27,900.30
0.011274
18:22:19
27,900.31
0.104164
18:22:14
27,899.79
0.006664
18:22:09
27,902.30
0.025141
18:22:03
27,905.58
0.001264
18:21:58
27,905.59
0.003166
18:21:52
27,905.58
0.000200
18:21:47
27,905.59
0.010790
18:21:41
27,905.58
0.009941
18:21:35
27,904.63
0.001167
18:21:29
27,904.62
0.033597
18:21:26
27,904.63
0.030859
18:21:12
27,904.62
0.002167
18:21:01
27,904.63
0.002335
18:20:57
27,904.62
0.088552
18:20:38
27,900.00
0.188802
18:20:33
27,899.99
0.008474
18:20:27
27,902.00
0.199463
18:20:20
27,905.24
0.017708
18:20:15
27,905.25
0.002363
18:19:59
27,905.24
0.017696
18:19:55
27,904.59
0.007369
18:19:41
27,903.33
0.016367
18:19:36
27,902.16
0.009374
18:19:31
27,900.79
0.003083
18:19:27
27,900.78
0.013418
18:19:22
27,900.65
0.076864
18:19:07
27,900.54
0.002512
18:18:57
27,900.53
0.019682
18:18:47
27,899.19
0.013577
18:18:37
27,899.18
0.004686
18:18:30
27,899.19
0.025459
18:18:22
27,898.79
0.289358
18:18:14
27,910.49
0.027606
18:18:08
27,916.17
0.001561
18:18:03
27,916.16
0.002420
18:17:57
27,916.56
0.017633
18:17:48
27,916.55
0.012171
18:17:43
27,916.54
0.003848
18:17:38
27,916.38
0.050622
18:17:19
27,915.41
0.081715
18:17:07
27,910.01
0.000402
18:17:02
27,910.00
0.002115
18:16:57
27,910.01
0.007917
18:16:46
27,910.00
0.005224
18:16:41
27,910.01
0.093764
18:16:12
27,910.00
0.044613
18:16:06
27,910.01
0.002855
18:15:56
27,914.09
0.004993
18:15:52
27,914.10
0.017699
18:15:43
27,914.09
0.023817
18:15:34
27,914.10
0.021634
18:15:23
27,914.09
0.003990
18:15:18
27,914.10
0.037059
18:15:13
27,906.48
0.039083
18:15:07
27,905.01
0.018571
18:15:02
27,905.07
0.012061
18:14:56
27,905.06
0.015545
18:14:51
27,905.60
0.030628
18:14:46
27,905.74
0.005728
18:14:40
27,906.47
0.042081
18:14:35
27,908.24
0.003932
18:14:31
27,908.25
0.024162
18:14:25
27,908.24
0.050682
18:14:15
27,912.39
0.001244
18:14:10
27,912.40
0.035543
18:14:01
27,912.39
0.002437
18:13:56
27,912.40
0.005929
18:13:51
27,912.39
0.016834
18:13:41
27,912.40
0.002652
18:13:36
27,912.60
0.008897
18:13:30
27,915.94
0.008996
18:13:25
27,916.40
0.000200
18:13:19
27,916.39
0.012207
18:13:13
27,919.16
0.071616
18:13:08
27,922.06
0.001819
18:12:57
27,922.07
0.004518
18:12:53
27,922.06
0.068543
18:12:48
27,915.02
0.017980
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT