More
BTC/USDT
Bitcoin26,089.91
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
26,109.91
0.222510
7.707941
26,108.81
0.044403
7.485431
26,107.71
0.145216
7.441028
26,106.61
0.177479
7.295812
26,105.51
0.236292
7.118333
26,104.41
0.232192
6.882041
26,104.32
0.048442
6.649849
26,104.01
0.022961
6.601407
26,103.81
0.208479
6.578446
26,103.74
0.028834
6.369967
26,103.72
0.070324
6.341133
26,103.71
0.061840
6.270809
26,103.62
0.048596
6.208969
26,103.61
0.087695
6.160373
26,103.41
0.065871
6.072678
26,103.31
0.208888
6.006807
26,103.12
0.033223
5.797919
26,103.02
0.028514
5.764696
26,103.01
0.053176
5.736182
26,102.71
0.134348
5.683006
26,102.52
0.062569
5.548658
26,102.42
0.056044
5.486089
26,102.41
0.088644
5.430045
26,102.21
0.160631
5.341401
26,101.92
0.017555
5.180770
26,101.82
0.024051
5.163215
26,101.81
0.030742
5.139164
26,101.61
0.061650
5.108422
26,101.52
0.026800
5.046772
26,101.51
0.198394
5.019972
26,101.32
0.037816
4.821578
26,101.22
0.038071
4.783762
26,101.21
0.095493
4.745691
26,101.11
0.046902
4.650198
26,100.92
0.073901
4.603296
26,100.72
0.034849
4.529395
26,100.62
0.034192
4.494546
26,100.61
0.032289
4.460354
26,100.51
0.060209
4.428065
26,100.41
0.298715
4.367856
26,100.32
0.008999
4.069141
26,100.12
0.012809
4.060142
26,100.02
0.045631
4.047333
26,100.01
0.041012
4.001702
26,099.72
0.062072
3.960690
26,099.52
0.066136
3.898618
26,099.42
0.021765
3.832482
26,099.41
0.024845
3.810717
26,099.12
0.023700
3.785872
26,098.92
0.052485
3.762172
26,098.82
0.103108
3.709687
26,098.81
0.075518
3.606579
26,098.52
0.062226
3.531061
26,098.32
0.039346
3.468835
26,098.22
0.096270
3.429489
26,098.21
0.058976
3.333219
26,097.92
0.011278
3.274243
26,097.81
0.239101
3.262965
26,097.72
0.021818
3.023864
26,097.62
0.074868
3.002046
26,097.61
0.025734
2.927178
26,097.32
0.059749
2.901444
26,097.12
0.101101
2.841695
26,097.02
0.071622
2.740594
26,097.01
0.016708
2.668972
26,096.72
0.047579
2.652264
26,096.71
0.069105
2.604685
26,096.52
0.022038
2.535580
26,096.42
0.064518
2.513542
26,096.41
0.042690
2.449024
26,096.12
0.045354
2.406334
26,095.92
0.018758
2.360980
26,095.82
0.042421
2.342222
26,095.52
0.069698
2.299801
26,095.32
0.046607
2.230103
26,095.01
0.276405
2.183496
26,094.92
0.031881
1.907091
26,094.72
0.052839
1.875210
26,094.51
0.181312
1.822371
26,094.32
0.029843
1.641059
26,094.12
0.077510
1.611216
26,093.91
0.228949
1.533706
26,093.72
0.017666
1.304757
26,093.52
0.021911
1.287091
26,093.41
0.049859
1.265180
26,093.12
0.041062
1.215321
26,092.92
0.064934
1.174259
26,092.81
0.191474
1.109325
26,092.52
0.058507
0.917851
26,092.32
0.035957
0.859344
26,091.92
0.080879
0.823387
26,091.72
0.026974
0.742508
26,091.71
0.221619
0.715534
26,091.32
0.069910
0.493915
26,091.12
0.038965
0.424005
26,090.72
0.019262
0.385040
26,090.61
0.177485
0.365778
26,090.52
0.090013
0.188293
26,090.12
0.048460
0.098280
26,089.92
0.049820
0.049820
26,089.91
+ 0.00%
26,089.90
0.099805
0.099805
26,089.30
0.077688
0.177493
26,088.70
0.065451
0.242944
26,088.10
0.063394
0.306338
26,087.50
0.012582
0.318920
26,087.10
0.093853
0.412773
26,086.90
0.040540
0.453313
26,086.81
0.242990
0.696303
26,086.80
0.043400
0.739703
26,086.50
0.092601
0.832304
26,086.30
0.028652
0.860956
26,085.90
0.048786
0.909742
26,085.70
0.043742
0.953484
26,085.31
0.153148
1.106632
26,085.30
0.011587
1.118219
26,085.10
0.045679
1.163898
26,084.70
0.042783
1.206681
26,084.50
0.045473
1.252154
26,084.21
0.053557
1.305711
26,084.10
0.020275
1.325986
26,083.90
0.011389
1.337375
26,083.50
0.065042
1.402417
26,083.30
0.024616
1.427033
26,083.11
0.180436
1.607469
26,082.90
0.058877
1.666346
26,082.70
0.055607
1.721953
26,082.51
0.157719
1.879672
26,082.30
0.083673
1.963345
26,082.10
0.094893
2.058238
26,082.01
0.169079
2.227317
26,081.70
0.034561
2.261878
26,081.50
0.069553
2.331431
26,081.41
0.192348
2.523779
26,081.10
0.098135
2.621914
26,080.91
0.250030
2.871944
26,080.90
0.030173
2.902117
26,080.50
0.051642
2.953759
26,080.31
0.133299
3.087058
26,080.30
0.088172
3.175230
26,079.90
0.018887
3.194117
26,079.81
0.130837
3.324954
26,079.70
0.063883
3.388837
26,079.30
0.091311
3.480148
26,079.21
0.249116
3.729264
26,079.10
0.074579
3.803843
26,078.70
0.081964
3.885807
26,078.50
0.019299
3.905106
26,078.11
0.166957
4.072063
26,078.10
0.087237
4.159300
26,077.90
0.011590
4.170890
26,077.61
0.212437
4.383327
26,077.50
0.058791
4.442118
26,077.30
0.024786
4.466904
26,077.01
0.058673
4.525577
26,076.90
0.028381
4.553958
26,076.70
0.050632
4.604590
26,076.51
0.243394
4.847984
26,076.30
0.014186
4.862170
26,076.10
0.097769
4.959939
26,075.91
0.173369
5.133308
26,075.70
0.077287
5.210595
26,075.50
0.009272
5.219867
26,075.41
0.196055
5.415922
26,075.10
0.011800
5.427722
26,074.81
0.271746
5.699468
26,074.50
0.050987
5.750455
26,011.11
0.000263
5.750718
1.25
0.800000
6.550718
0.88
1.880000
8.430718
0.11
9.000000
17.430718
0.01
100.000000
117.430718
Price
Amount (BTC)
Total (BTC)
26,109.91
0.222510
7.707941
26,108.81
0.044403
7.485431
26,107.71
0.145216
7.441028
26,106.61
0.177479
7.295812
26,105.51
0.236292
7.118333
26,104.41
0.232192
6.882041
26,104.32
0.048442
6.649849
26,104.01
0.022961
6.601407
26,103.81
0.208479
6.578446
26,103.74
0.028834
6.369967
26,103.72
0.070324
6.341133
26,103.71
0.061840
6.270809
26,103.62
0.048596
6.208969
26,103.61
0.087695
6.160373
26,103.41
0.065871
6.072678
26,103.31
0.208888
6.006807
26,103.12
0.033223
5.797919
26,103.02
0.028514
5.764696
26,103.01
0.053176
5.736182
26,102.71
0.134348
5.683006
26,102.52
0.062569
5.548658
26,102.42
0.056044
5.486089
26,102.41
0.088644
5.430045
26,102.21
0.160631
5.341401
26,101.92
0.017555
5.180770
26,101.82
0.024051
5.163215
26,101.81
0.030742
5.139164
26,101.61
0.061650
5.108422
26,101.52
0.026800
5.046772
26,101.51
0.198394
5.019972
26,101.32
0.037816
4.821578
26,101.22
0.038071
4.783762
26,101.21
0.095493
4.745691
26,101.11
0.046902
4.650198
26,100.92
0.073901
4.603296
26,100.72
0.034849
4.529395
26,100.62
0.034192
4.494546
26,100.61
0.032289
4.460354
26,100.51
0.060209
4.428065
26,100.41
0.298715
4.367856
26,100.32
0.008999
4.069141
26,100.12
0.012809
4.060142
26,100.02
0.045631
4.047333
26,100.01
0.041012
4.001702
26,099.72
0.062072
3.960690
26,099.52
0.066136
3.898618
26,099.42
0.021765
3.832482
26,099.41
0.024845
3.810717
26,099.12
0.023700
3.785872
26,098.92
0.052485
3.762172
26,098.82
0.103108
3.709687
26,098.81
0.075518
3.606579
26,098.52
0.062226
3.531061
26,098.32
0.039346
3.468835
26,098.22
0.096270
3.429489
26,098.21
0.058976
3.333219
26,097.92
0.011278
3.274243
26,097.81
0.239101
3.262965
26,097.72
0.021818
3.023864
26,097.62
0.074868
3.002046
26,097.61
0.025734
2.927178
26,097.32
0.059749
2.901444
26,097.12
0.101101
2.841695
26,097.02
0.071622
2.740594
26,097.01
0.016708
2.668972
26,096.72
0.047579
2.652264
26,096.71
0.069105
2.604685
26,096.52
0.022038
2.535580
26,096.42
0.064518
2.513542
26,096.41
0.042690
2.449024
26,096.12
0.045354
2.406334
26,095.92
0.018758
2.360980
26,095.82
0.042421
2.342222
26,095.52
0.069698
2.299801
26,095.32
0.046607
2.230103
26,095.01
0.276405
2.183496
26,094.92
0.031881
1.907091
26,094.72
0.052839
1.875210
26,094.51
0.181312
1.822371
26,094.32
0.029843
1.641059
26,094.12
0.077510
1.611216
26,093.91
0.228949
1.533706
26,093.72
0.017666
1.304757
26,093.52
0.021911
1.287091
26,093.41
0.049859
1.265180
26,093.12
0.041062
1.215321
26,092.92
0.064934
1.174259
26,092.81
0.191474
1.109325
26,092.52
0.058507
0.917851
26,092.32
0.035957
0.859344
26,091.92
0.080879
0.823387
26,091.72
0.026974
0.742508
26,091.71
0.221619
0.715534
26,091.32
0.069910
0.493915
26,091.12
0.038965
0.424005
26,090.72
0.019262
0.385040
26,090.61
0.177485
0.365778
26,090.52
0.090013
0.188293
26,090.12
0.048460
0.098280
26,089.92
0.049820
0.049820
26,089.91
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,089.91
+ 0.00%
26,089.90
0.099805
0.099805
26,089.30
0.077688
0.177493
26,088.70
0.065451
0.242944
26,088.10
0.063394
0.306338
26,087.50
0.012582
0.318920
26,087.10
0.093853
0.412773
26,086.90
0.040540
0.453313
26,086.81
0.242990
0.696303
26,086.80
0.043400
0.739703
26,086.50
0.092601
0.832304
26,086.30
0.028652
0.860956
26,085.90
0.048786
0.909742
26,085.70
0.043742
0.953484
26,085.31
0.153148
1.106632
26,085.30
0.011587
1.118219
26,085.10
0.045679
1.163898
26,084.70
0.042783
1.206681
26,084.50
0.045473
1.252154
26,084.21
0.053557
1.305711
26,084.10
0.020275
1.325986
26,083.90
0.011389
1.337375
26,083.50
0.065042
1.402417
26,083.30
0.024616
1.427033
26,083.11
0.180436
1.607469
26,082.90
0.058877
1.666346
26,082.70
0.055607
1.721953
26,082.51
0.157719
1.879672
26,082.30
0.083673
1.963345
26,082.10
0.094893
2.058238
26,082.01
0.169079
2.227317
26,081.70
0.034561
2.261878
26,081.50
0.069553
2.331431
26,081.41
0.192348
2.523779
26,081.10
0.098135
2.621914
26,080.91
0.250030
2.871944
26,080.90
0.030173
2.902117
26,080.50
0.051642
2.953759
26,080.31
0.133299
3.087058
26,080.30
0.088172
3.175230
26,079.90
0.018887
3.194117
26,079.81
0.130837
3.324954
26,079.70
0.063883
3.388837
26,079.30
0.091311
3.480148
26,079.21
0.249116
3.729264
26,079.10
0.074579
3.803843
26,078.70
0.081964
3.885807
26,078.50
0.019299
3.905106
26,078.11
0.166957
4.072063
26,078.10
0.087237
4.159300
26,077.90
0.011590
4.170890
26,077.61
0.212437
4.383327
26,077.50
0.058791
4.442118
26,077.30
0.024786
4.466904
26,077.01
0.058673
4.525577
26,076.90
0.028381
4.553958
26,076.70
0.050632
4.604590
26,076.51
0.243394
4.847984
26,076.30
0.014186
4.862170
26,076.10
0.097769
4.959939
26,075.91
0.173369
5.133308
26,075.70
0.077287
5.210595
26,075.50
0.009272
5.219867
26,075.41
0.196055
5.415922
26,075.10
0.011800
5.427722
26,074.81
0.271746
5.699468
26,074.50
0.050987
5.750455
26,011.11
0.000263
5.750718
1.25
0.800000
6.550718
0.88
1.880000
8.430718
0.11
9.000000
17.430718
0.01
100.000000
117.430718
Trades
Time
Price(USDT)
Amount(BTC)
20:51:54
26,089.91
0.090337
20:51:36
26,087.11
0.285902
20:51:22
26,087.11
0.001382
20:51:03
26,095.81
0.068829
20:50:48
26,095.80
0.167179
20:50:32
26,103.40
0.293033
20:50:17
26,101.93
0.001043
20:49:56
26,094.01
0.030580
20:49:42
26,094.02
0.236194
20:49:24
26,092.00
0.002704
20:49:05
26,089.29
0.062284
20:48:49
26,089.29
0.052183
20:48:31
26,089.30
0.186668
20:48:13
26,089.30
0.001832
20:47:57
26,089.29
0.112397
20:47:39
26,089.29
0.120590
20:47:24
26,089.29
0.557304
20:47:06
26,080.00
0.001536
20:46:50
26,080.01
0.151960
20:46:33
26,089.82
0.193053
20:46:17
26,097.23
0.002067
20:46:02
26,099.40
0.802394
20:45:38
26,087.11
0.541900
20:45:21
26,093.61
0.001891
20:45:04
26,088.72
0.058144
20:44:50
26,088.72
0.140328
20:44:34
26,083.40
0.588226
20:44:20
26,080.00
0.001984
20:44:04
26,066.78
0.287355
20:43:43
26,052.62
0.085065
20:43:25
26,048.67
0.296280
20:43:06
26,051.79
0.001345
20:42:49
26,051.78
0.062448
20:42:33
26,051.79
0.120624
20:42:17
26,052.84
0.002438
20:42:00
26,050.00
0.164504
20:41:39
26,042.19
0.405889
20:41:23
26,040.28
0.060182
20:41:11
26,042.19
0.001759
20:40:51
26,052.63
0.207751
20:40:32
26,050.00
0.652000
20:40:19
26,050.01
0.001868
20:40:01
26,055.93
0.183205
20:39:44
26,054.50
0.022308
20:39:28
26,054.51
0.177058
20:39:10
26,059.15
0.001792
20:38:56
26,057.99
0.124293
20:38:40
26,055.00
0.268657
20:38:21
26,060.51
0.001913
20:38:03
26,062.83
0.132990
20:37:45
26,058.44
0.331100
20:37:29
26,058.43
0.001193
20:36:55
26,064.81
0.061803
20:36:42
26,065.64
0.340503
20:36:20
26,058.04
0.002149
20:36:05
26,058.71
0.146861
20:35:45
26,052.70
0.373379
20:35:26
26,046.00
0.084693
20:35:13
26,047.69
0.001831
20:34:55
26,056.00
0.352635
20:34:34
26,062.30
0.082481
20:34:17
26,062.30
0.002074
20:34:01
26,061.77
0.197493
20:33:44
26,060.99
0.043913
20:33:30
26,061.52
0.200767
20:33:12
26,071.15
0.002847
20:32:57
26,077.22
0.106799
20:32:42
26,086.11
0.423836
20:32:20
26,077.21
0.001253
20:32:03
26,072.20
0.126047
20:31:44
26,071.15
0.141503
20:31:28
26,071.15
0.427448
20:31:15
26,072.77
0.001236
20:30:53
26,085.76
0.158612
20:30:40
26,087.70
0.982791
20:30:20
26,095.41
0.002324
20:30:05
26,091.59
0.264771
20:29:43
26,098.50
0.081142
20:29:25
26,098.50
0.207699
20:29:11
26,095.58
0.001231
20:28:56
26,099.78
0.313320
20:28:38
26,096.01
0.423586
20:28:25
26,096.26
0.002636
20:28:05
26,087.20
0.054253
20:27:51
26,084.80
0.144353
20:27:34
26,078.38
0.453458
20:27:21
26,076.30
0.001669
20:27:05
26,080.20
0.459415
20:26:45
26,090.00
0.155662
20:26:28
26,092.83
0.551192
20:26:12
26,100.26
0.002427
20:25:55
26,094.90
0.471891
20:25:52
26,093.30
0.000263
20:25:40
26,086.21
1.003866
20:25:19
26,065.00
0.002700
20:25:04
26,067.60
0.181170
20:24:50
26,069.99
0.892090
20:24:28
26,046.26
0.312469
20:24:10
26,053.74
0.001170
20:23:57
26,053.13
0.434456
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT