More
CHZ/USDT
Chiliz0.1193
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1253
722.7629
122,109.0346
0.1252
2,444.7444
121,386.2717
0.1251
524.0999
118,941.5273
0.1250
2,493.6040
118,417.4274
0.1249
2,027.5540
115,923.8234
0.1248
897.8165
113,896.2694
0.1247
2,489.8235
112,998.4529
0.1246
1,111.0369
110,508.6294
0.1245
1,511.8120
109,397.5925
0.1244
1,650.4581
107,885.7805
0.1243
1,848.8390
106,235.3224
0.1242
386.6095
104,386.4834
0.1241
986.0370
103,999.8739
0.1240
2,222.2822
103,013.8369
0.1239
2,068.5052
100,791.5547
0.1238
909.4474
98,723.0495
0.1237
1,493.1632
97,813.6021
0.1236
2,509.3114
96,320.4389
0.1235
390.4251
93,811.1275
0.1234
931.4578
93,420.7024
0.1233
1,104.4038
92,489.2446
0.1232
1,027.2702
91,384.8408
0.1231
1,253.8188
90,357.5706
0.1230
438.3121
89,103.7518
0.1229
1,077.4019
88,665.4397
0.1228
2,335.4592
87,588.0378
0.1227
2,070.0472
85,252.5786
0.1226
776.4494
83,182.5314
0.1225
769.6881
82,406.0820
0.1224
1,501.5016
81,636.3939
0.1223
2,144.3344
80,134.8923
0.1222
1,281.8985
77,990.5579
0.1221
2,082.1883
76,708.6594
0.1220
1,695.9262
74,626.4711
0.1219
954.5496
72,930.5449
0.1218
740.1247
71,975.9953
0.1217
1,410.0295
71,235.8706
0.1216
2,058.5419
69,825.8411
0.1215
2,330.4304
67,767.2992
0.1214
5,730.6680
65,436.8688
0.1213
2,514.2349
59,706.2008
0.1212
2,627.9158
57,191.9659
0.1211
2,038.5268
54,564.0501
0.1210
1,311.9826
52,525.5233
0.1209
1,951.4491
51,213.5407
0.1208
4,796.6150
49,262.0916
0.1207
545.8525
44,465.4766
0.1206
4,234.1475
43,919.6241
0.1205
353.8473
39,685.4766
0.1204
8,752.6818
39,331.6293
0.1203
1,370.1978
30,578.9475
0.1202
7,106.6296
29,208.7497
0.1201
6,334.5878
22,102.1201
0.1200
3,464.9707
15,767.5323
0.1199
967.9357
12,302.5616
0.1198
2,041.6243
11,334.6259
0.1197
649.6942
9,293.0016
0.1196
6,009.1404
8,643.3074
0.1195
1,295.4677
2,634.1670
0.1194
1,338.6993
1,338.6993
0.1193
+ 0.00%
0.1192
604.6585
604.6585
0.1191
6,452.1527
7,056.8112
0.1190
5,982.5117
13,039.3229
0.1189
2,974.2505
16,013.5734
0.1188
6,785.8997
22,799.4731
0.1187
3,314.0395
26,113.5126
0.1186
5,834.0893
31,947.6019
0.1185
8,614.4766
40,562.0785
0.1184
8,181.1798
48,743.2583
0.1183
8,267.0515
57,010.3098
0.1182
2,997.4119
60,007.7217
0.1181
9,426.5503
69,434.2720
0.1180
2,874.3151
72,308.5871
0.1179
8,123.4808
80,432.0679
0.1178
4,720.8666
85,152.9345
0.1177
6,566.9260
91,719.8605
0.1176
2,438.8885
94,158.7490
0.1175
6,006.0621
100,164.8111
0.1174
2,685.5859
102,850.3970
0.1173
2,102.7058
104,953.1028
0.1172
4,480.9069
109,434.0097
0.1171
749.2843
110,183.2940
0.1170
3,403.1528
113,586.4468
0.1169
2,039.3319
115,625.7787
0.1168
3,297.3766
118,923.1553
0.1167
1,890.3196
120,813.4749
0.1166
3,020.7641
123,834.2390
0.1165
1,936.4935
125,770.7325
0.1164
2,714.7808
128,485.5133
0.1163
2,665.1470
131,150.6603
0.1162
2,013.9474
133,164.6077
0.1161
2,294.9603
135,459.5680
0.1160
3,658.1154
139,117.6834
0.1159
1,724.6341
140,842.3175
0.1158
1,734.6951
142,577.0126
0.1157
2,041.4235
144,618.4361
0.1156
3,104.1659
147,722.6020
0.1155
1,471.1662
149,193.7682
0.1154
3,316.2824
152,510.0506
0.1153
1,500.7250
154,010.7756
0.1152
3,559.7282
157,570.5038
0.1151
1,028.2354
158,598.7392
0.1150
2,850.0973
161,448.8365
0.1149
2,804.0800
164,252.9165
0.1148
4,251.3745
168,504.2910
0.1147
918.8500
169,423.1410
0.1146
1,769.4868
171,192.6278
0.1145
2,623.2384
173,815.8662
0.1144
3,997.5559
177,813.4221
0.1143
402.6955
178,216.1176
0.1142
5,028.7021
183,244.8197
0.1141
829.0780
184,073.8977
0.1140
2,877.1051
186,951.0028
0.1139
2,366.7813
189,317.7841
0.1138
2,799.1414
192,116.9255
0.1137
372.2066
192,489.1321
0.1136
2,854.9797
195,344.1118
0.1135
2,563.4352
197,907.5470
0.1134
2,437.8897
200,345.4367
Price
Amount (CHZ)
Total (CHZ)
0.1253
722.7629
122,109.0346
0.1252
2,444.7444
121,386.2717
0.1251
524.0999
118,941.5273
0.1250
2,493.6040
118,417.4274
0.1249
2,027.5540
115,923.8234
0.1248
897.8165
113,896.2694
0.1247
2,489.8235
112,998.4529
0.1246
1,111.0369
110,508.6294
0.1245
1,511.8120
109,397.5925
0.1244
1,650.4581
107,885.7805
0.1243
1,848.8390
106,235.3224
0.1242
386.6095
104,386.4834
0.1241
986.0370
103,999.8739
0.1240
2,222.2822
103,013.8369
0.1239
2,068.5052
100,791.5547
0.1238
909.4474
98,723.0495
0.1237
1,493.1632
97,813.6021
0.1236
2,509.3114
96,320.4389
0.1235
390.4251
93,811.1275
0.1234
931.4578
93,420.7024
0.1233
1,104.4038
92,489.2446
0.1232
1,027.2702
91,384.8408
0.1231
1,253.8188
90,357.5706
0.1230
438.3121
89,103.7518
0.1229
1,077.4019
88,665.4397
0.1228
2,335.4592
87,588.0378
0.1227
2,070.0472
85,252.5786
0.1226
776.4494
83,182.5314
0.1225
769.6881
82,406.0820
0.1224
1,501.5016
81,636.3939
0.1223
2,144.3344
80,134.8923
0.1222
1,281.8985
77,990.5579
0.1221
2,082.1883
76,708.6594
0.1220
1,695.9262
74,626.4711
0.1219
954.5496
72,930.5449
0.1218
740.1247
71,975.9953
0.1217
1,410.0295
71,235.8706
0.1216
2,058.5419
69,825.8411
0.1215
2,330.4304
67,767.2992
0.1214
5,730.6680
65,436.8688
0.1213
2,514.2349
59,706.2008
0.1212
2,627.9158
57,191.9659
0.1211
2,038.5268
54,564.0501
0.1210
1,311.9826
52,525.5233
0.1209
1,951.4491
51,213.5407
0.1208
4,796.6150
49,262.0916
0.1207
545.8525
44,465.4766
0.1206
4,234.1475
43,919.6241
0.1205
353.8473
39,685.4766
0.1204
8,752.6818
39,331.6293
0.1203
1,370.1978
30,578.9475
0.1202
7,106.6296
29,208.7497
0.1201
6,334.5878
22,102.1201
0.1200
3,464.9707
15,767.5323
0.1199
967.9357
12,302.5616
0.1198
2,041.6243
11,334.6259
0.1197
649.6942
9,293.0016
0.1196
6,009.1404
8,643.3074
0.1195
1,295.4677
2,634.1670
0.1194
1,338.6993
1,338.6993
0.1193
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.1193
+ 0.00%
0.1192
604.6585
604.6585
0.1191
6,452.1527
7,056.8112
0.1190
5,982.5117
13,039.3229
0.1189
2,974.2505
16,013.5734
0.1188
6,785.8997
22,799.4731
0.1187
3,314.0395
26,113.5126
0.1186
5,834.0893
31,947.6019
0.1185
8,614.4766
40,562.0785
0.1184
8,181.1798
48,743.2583
0.1183
8,267.0515
57,010.3098
0.1182
2,997.4119
60,007.7217
0.1181
9,426.5503
69,434.2720
0.1180
2,874.3151
72,308.5871
0.1179
8,123.4808
80,432.0679
0.1178
4,720.8666
85,152.9345
0.1177
6,566.9260
91,719.8605
0.1176
2,438.8885
94,158.7490
0.1175
6,006.0621
100,164.8111
0.1174
2,685.5859
102,850.3970
0.1173
2,102.7058
104,953.1028
0.1172
4,480.9069
109,434.0097
0.1171
749.2843
110,183.2940
0.1170
3,403.1528
113,586.4468
0.1169
2,039.3319
115,625.7787
0.1168
3,297.3766
118,923.1553
0.1167
1,890.3196
120,813.4749
0.1166
3,020.7641
123,834.2390
0.1165
1,936.4935
125,770.7325
0.1164
2,714.7808
128,485.5133
0.1163
2,665.1470
131,150.6603
0.1162
2,013.9474
133,164.6077
0.1161
2,294.9603
135,459.5680
0.1160
3,658.1154
139,117.6834
0.1159
1,724.6341
140,842.3175
0.1158
1,734.6951
142,577.0126
0.1157
2,041.4235
144,618.4361
0.1156
3,104.1659
147,722.6020
0.1155
1,471.1662
149,193.7682
0.1154
3,316.2824
152,510.0506
0.1153
1,500.7250
154,010.7756
0.1152
3,559.7282
157,570.5038
0.1151
1,028.2354
158,598.7392
0.1150
2,850.0973
161,448.8365
0.1149
2,804.0800
164,252.9165
0.1148
4,251.3745
168,504.2910
0.1147
918.8500
169,423.1410
0.1146
1,769.4868
171,192.6278
0.1145
2,623.2384
173,815.8662
0.1144
3,997.5559
177,813.4221
0.1143
402.6955
178,216.1176
0.1142
5,028.7021
183,244.8197
0.1141
829.0780
184,073.8977
0.1140
2,877.1051
186,951.0028
0.1139
2,366.7813
189,317.7841
0.1138
2,799.1414
192,116.9255
0.1137
372.2066
192,489.1321
0.1136
2,854.9797
195,344.1118
0.1135
2,563.4352
197,907.5470
0.1134
2,437.8897
200,345.4367
Trades
Time
Price(USDT)
Amount(CHZ)
22:32:44
0.1193
2,300.6290
22:32:19
0.1194
116.1710
22:31:34
0.1193
223.7921
22:30:51
0.1192
288.9194
22:30:09
0.1193
210.1747
22:29:37
0.1192
231.0548
22:28:19
0.1193
204.4136
22:26:45
0.1192
613.1040
22:26:37
0.1191
4,164.8598
22:26:21
0.1192
65.5002
22:25:50
0.1193
786.6720
22:25:42
0.1194
194.3040
22:25:25
0.1193
8,921.4763
22:25:16
0.1192
73.4837
22:25:02
0.1193
17,696.4240
22:24:46
0.1194
287.5307
22:24:17
0.1196
48.8773
22:23:00
0.1197
2,237.6680
22:22:37
0.1196
148.9880
22:21:31
0.1195
146.4710
22:21:15
0.1196
281.2231
22:20:51
0.1195
6,762.9600
22:20:41
0.1193
241.6965
22:20:30
0.1194
131.2865
22:20:13
0.1195
216.1210
22:19:33
0.1194
5,463.2160
22:19:21
0.1196
57.6240
22:19:12
0.1197
2,244.5040
22:19:02
0.1196
36.0000
22:18:19
0.1198
760.0154
22:18:09
0.1197
58.9126
22:17:49
0.1198
147.9361
22:16:45
0.1199
256.4254
22:16:13
0.1200
93.0363
22:16:05
0.1199
247.7168
22:15:34
0.1200
510.3120
22:15:25
0.1199
117.6503
22:15:13
0.1198
298.2697
22:14:35
0.1199
151.4160
22:14:26
0.1198
7,334.0259
22:14:17
0.1199
42.9021
22:13:08
0.1200
263.1910
22:12:51
0.1199
233.9372
22:12:43
0.1200
36.0000
22:12:27
0.1199
38.5920
22:12:17
0.1200
197.6264
22:12:09
0.1199
130.7896
22:11:23
0.1200
249.1251
22:11:07
0.1201
87.0778
22:10:04
0.1200
268.4026
22:09:45
0.1199
67.3968
22:09:37
0.1200
118.8512
22:09:25
0.1199
131.5544
22:09:07
0.1200
123.4762
22:08:59
0.1199
293.1219
22:07:40
0.1201
100.9518
22:07:31
0.1200
239.9442
22:06:00
0.1201
3,165.1920
22:05:42
0.1200
89.7230
22:05:34
0.1201
117.2743
22:05:26
0.1200
241.4187
22:04:37
0.1201
156.9756
22:03:45
0.1200
85.0914
22:03:38
0.1201
296.3953
22:03:09
0.1200
146.9725
22:02:54
0.1201
211.2000
22:02:37
0.1202
145.3728
22:02:04
0.1201
224.1072
22:01:56
0.1203
36.0000
22:01:44
0.1202
193.8631
22:01:36
0.1203
45.0809
22:00:38
0.1202
36.0000
21:59:35
0.1203
128.6275
21:58:47
0.1202
36.0000
21:58:32
0.1203
671.0307
21:58:23
0.1202
87.6573
21:57:35
0.1201
760.3200
21:57:15
0.1202
36.0000
21:56:33
0.1201
295.1721
21:55:54
0.1202
939.5760
21:55:39
0.1201
36.0000
21:55:29
0.1200
2,688.6191
21:55:08
0.1201
142.3729
21:54:58
0.1200
999.9120
21:54:48
0.1201
782.0870
21:54:02
0.1202
90.0010
21:53:51
0.1201
36.0000
21:53:38
0.1202
461.7409
21:53:31
0.1201
239.4671
21:51:56
0.1202
1,283.4970
21:51:47
0.1203
183.5270
21:50:47
0.1202
158.0975
21:50:32
0.1201
272.4410
21:50:00
0.1202
194.0572
21:49:44
0.1201
287.1065
21:49:22
0.1200
221.9366
21:48:00
0.1201
272.3847
21:47:02
0.1202
86.5353
21:46:20
0.1201
265.3964
21:46:09
0.1200
261.8431
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
CHZ
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CHZ
050%100%
Available
0.00000000 CHZ
Total
0.00000000 USDT