68.92
≈ 68.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
68.92
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (COMP)
Total (COMP)
73.1800
5.0626
351.4432
72.8300
10.9738
346.3805
72.6800
3.5573
335.4067
72.5100
4.4103
331.8494
72.4700
1.8618
327.4391
72.4200
4.5455
325.5773
72.3300
4.8034
321.0318
72.1200
0.7301
316.2284
72.0400
9.2004
315.4983
71.8300
4.8717
306.2979
71.7400
4.3523
301.4262
71.6200
9.1961
297.0739
71.6000
8.7459
287.8779
71.3100
5.8428
279.1319
71.2500
1.1065
273.2891
71.2300
2.9613
272.1827
71.0200
4.1793
269.2213
70.9300
11.1513
265.0420
70.8700
3.0482
253.8908
70.7100
4.6369
250.8425
70.6400
8.5158
246.2056
70.6300
7.0256
237.6898
70.5600
5.9103
230.6642
70.5500
1.1652
224.7539
70.5200
2.0{4}42
223.5887
70.4800
1.8625
221.5887
70.4700
6.3149
219.7262
70.4500
6.6736
213.4113
70.4100
2.3375
206.7376
70.3900
1.6862
204.40010
70.3500
5.8837
202.7139
70.3100
1.9662
196.8302
70.2700
3.7470
194.8641
70.2200
3.9913
191.1170
70.2100
4.8171
187.1257
70.1700
5.1565
182.3086
70.1300
6.0976
177.1521
70.1000
4.2678
171.0545
70.0900
2.4671
166.7867
70.0200
6.9454
164.3197
69.9800
4.4014
157.3743
69.9600
4.6549
152.9728
69.9100
5.4779
148.3180
69.8900
3.4126
142.8400
69.8700
4.4388
139.4274
69.8100
5.8300
134.9886
69.8000
1.9939
129.1586
69.7400
6.4901
127.1647
69.7100
6.9992
120.6745
69.7000
4.1272
113.6753
69.6800
3.5926
109.5481
69.6400
2.7314
105.9555
69.6300
4.3918
103.2242
69.6100
7.1371
98.8323
69.5600
3.8131
91.6952
69.4800
4.1088
87.8821
69.4700
4.2460
83.7733
69.4300
6.6198
79.5273
69.4000
2.7978
72.9075
69.3500
5.3296
70.1097
69.3400
6.3218
64.7801
69.3100
3.2370
58.4583
69.2900
4.7532
55.2213
69.2600
5.9354
50.4681
69.2400
6.1099
44.5327
69.1900
5.7590
38.4228
69.1800
4.8499
32.6638
69.1300
4.5144
27.8139
69.1000
2.1179
23.2995
69.0500
2.0397
21.1817
69.0200
2.6916
19.1420
68.9800
5.7995
16.4504
68.9700
4.5119
10.6508
68.9400
6.1389
6.1389
68.92≈ 68.92
+ 0.00%
68.9000
6.8798
6.8798
68.8600
4.7445
11.6243
68.8500
1.6338
13.2581
68.8000
7.1700
20.4281
68.7700
5.2095
25.6376
68.7100
4.9065
30.5442
68.6800
2.3321
32.8763
68.6200
6.4537
39.33001
68.6100
4.9813
44.3113
68.5500
6.7899
51.1012
68.5300
1.5127
52.6139
68.4900
4.6213
57.2352
68.4600
5.0132
62.2484
68.4400
5.9800
68.2284
68.4100
3.8846
72.1129
68.3500
5.1513
77.2643
68.3400
5.1901
82.4543
68.2900
2.8961
85.3504
68.2600
3.8725
89.2229
68.1900
2.5647
91.7876
68.1700
2.4885
94.2761
68.1300
3.7180
97.9941
68.1000
6.5278
104.5219
68.0800
6.0227
110.5445
68.0400
4.3604
114.9049
68.0100
6.1215
121.0264
68.0000
3.7899
124.8164
67.9600
3.0878
127.9042
67.8900
3.3233
131.2275
67.8800
2.5960
133.8235
67.8100
3.8958
137.7193
67.7900
1.7005
139.4198
67.7800
3.5132
142.9330
67.7500
6.7370
149.6700
67.6900
3.8171
153.4872
67.6400
4.3216
157.8087
67.6200
1.4394
159.2481
67.5600
3.1310
162.3791
67.5300
6.8613
169.2405
67.5100
5.6195
174.8599
67.4500
5.3650
180.2249
67.4100
5.4641
185.6890
67.4000
6.2168
191.9058
67.3300
5.3193
197.2251
67.3100
2.6094
199.8345
67.2400
7.1327
206.9672
67.2200
6.5075
213.4747
67.1900
4.7546
218.2293
67.1700
6.5333
224.7626
67.1400
1.6639
226.4266
67.1000
2.9295
229.3560
67.0400
6.4609
235.8170
67.0200
3.3734
239.1904
66.9900
2.9549
242.1453
66.9300
3.5774
245.7227
66.9000
10.6291
256.3518
66.8400
7.1584
263.5102
66.6700
9.0048
272.5151
66.6000
6.2236
278.7387
66.5000
10.3884
289.1271
66.3000
8.7929
297.9200
66.2600
4.0366
301.9567
66.2100
3.7046
305.6613
65.9100
5.1418
310.8030
65.8800
4.9056
315.7087
65.7600
7.3508
323.0595
65.6600
0.7903
323.8498
65.4500
6.3372
330.1870
65.3600
6.8734
337.0603
65.1500
4.7852
341.8455
65.0500
2.8944
344.7399
65.0000
11.0215
355.7614
64.9500
1.9242
357.6856
64.7700
5.8355
363.5211
64.6300
7.32001
370.8411
64.2700
6.8166
377.6577
0.0300
35.0000
412.6577
0.0200
50.0000
462.6577
0.0100
250.0000
712.6577
Price
Amount (COMP)
Total (COMP)
73.1800
5.0626
351.4432
72.8300
10.9738
346.3805
72.6800
3.5573
335.4067
72.5100
4.4103
331.8494
72.4700
1.8618
327.4391
72.4200
4.5455
325.5773
72.3300
4.8034
321.0318
72.1200
0.7301
316.2284
72.0400
9.2004
315.4983
71.8300
4.8717
306.2979
71.7400
4.3523
301.4262
71.6200
9.1961
297.0739
71.6000
8.7459
287.8779
71.3100
5.8428
279.1319
71.2500
1.1065
273.2891
71.2300
2.9613
272.1827
71.0200
4.1793
269.2213
70.9300
11.1513
265.0420
70.8700
3.0482
253.8908
70.7100
4.6369
250.8425
70.6400
8.5158
246.2056
70.6300
7.0256
237.6898
70.5600
5.9103
230.6642
70.5500
1.1652
224.7539
70.5200
2.0{4}42
223.5887
70.4800
1.8625
221.5887
70.4700
6.3149
219.7262
70.4500
6.6736
213.4113
70.4100
2.3375
206.7376
70.3900
1.6862
204.40010
70.3500
5.8837
202.7139
70.3100
1.9662
196.8302
70.2700
3.7470
194.8641
70.2200
3.9913
191.1170
70.2100
4.8171
187.1257
70.1700
5.1565
182.3086
70.1300
6.0976
177.1521
70.1000
4.2678
171.0545
70.0900
2.4671
166.7867
70.0200
6.9454
164.3197
69.9800
4.4014
157.3743
69.9600
4.6549
152.9728
69.9100
5.4779
148.3180
69.8900
3.4126
142.8400
69.8700
4.4388
139.4274
69.8100
5.8300
134.9886
69.8000
1.9939
129.1586
69.7400
6.4901
127.1647
69.7100
6.9992
120.6745
69.7000
4.1272
113.6753
69.6800
3.5926
109.5481
69.6400
2.7314
105.9555
69.6300
4.3918
103.2242
69.6100
7.1371
98.8323
69.5600
3.8131
91.6952
69.4800
4.1088
87.8821
69.4700
4.2460
83.7733
69.4300
6.6198
79.5273
69.4000
2.7978
72.9075
69.3500
5.3296
70.1097
69.3400
6.3218
64.7801
69.3100
3.2370
58.4583
69.2900
4.7532
55.2213
69.2600
5.9354
50.4681
69.2400
6.1099
44.5327
69.1900
5.7590
38.4228
69.1800
4.8499
32.6638
69.1300
4.5144
27.8139
69.1000
2.1179
23.2995
69.0500
2.0397
21.1817
69.0200
2.6916
19.1420
68.9800
5.7995
16.4504
68.9700
4.5119
10.6508
68.9400
6.1389
6.1389
68.92≈ 68.92
+ 0.00%
Price
Amount (COMP)
Total (COMP)
68.92≈ 68.92
+ 0.00%
68.9000
6.8798
6.8798
68.8600
4.7445
11.6243
68.8500
1.6338
13.2581
68.8000
7.1700
20.4281
68.7700
5.2095
25.6376
68.7100
4.9065
30.5442
68.6800
2.3321
32.8763
68.6200
6.4537
39.33001
68.6100
4.9813
44.3113
68.5500
6.7899
51.1012
68.5300
1.5127
52.6139
68.4900
4.6213
57.2352
68.4600
5.0132
62.2484
68.4400
5.9800
68.2284
68.4100
3.8846
72.1129
68.3500
5.1513
77.2643
68.3400
5.1901
82.4543
68.2900
2.8961
85.3504
68.2600
3.8725
89.2229
68.1900
2.5647
91.7876
68.1700
2.4885
94.2761
68.1300
3.7180
97.9941
68.1000
6.5278
104.5219
68.0800
6.0227
110.5445
68.0400
4.3604
114.9049
68.0100
6.1215
121.0264
68.0000
3.7899
124.8164
67.9600
3.0878
127.9042
67.8900
3.3233
131.2275
67.8800
2.5960
133.8235
67.8100
3.8958
137.7193
67.7900
1.7005
139.4198
67.7800
3.5132
142.9330
67.7500
6.7370
149.6700
67.6900
3.8171
153.4872
67.6400
4.3216
157.8087
67.6200
1.4394
159.2481
67.5600
3.1310
162.3791
67.5300
6.8613
169.2405
67.5100
5.6195
174.8599
67.4500
5.3650
180.2249
67.4100
5.4641
185.6890
67.4000
6.2168
191.9058
67.3300
5.3193
197.2251
67.3100
2.6094
199.8345
67.2400
7.1327
206.9672
67.2200
6.5075
213.4747
67.1900
4.7546
218.2293
67.1700
6.5333
224.7626
67.1400
1.6639
226.4266
67.1000
2.9295
229.3560
67.0400
6.4609
235.8170
67.0200
3.3734
239.1904
66.9900
2.9549
242.1453
66.9300
3.5774
245.7227
66.9000
10.6291
256.3518
66.8400
7.1584
263.5102
66.6700
9.0048
272.5151
66.6000
6.2236
278.7387
66.5000
10.3884
289.1271
66.3000
8.7929
297.9200
66.2600
4.0366
301.9567
66.2100
3.7046
305.6613
65.9100
5.1418
310.8030
65.8800
4.9056
315.7087
65.7600
7.3508
323.0595
65.6600
0.7903
323.8498
65.4500
6.3372
330.1870
65.3600
6.8734
337.0603
65.1500
4.7852
341.8455
65.0500
2.8944
344.7399
65.0000
11.0215
355.7614
64.9500
1.9242
357.6856
64.7700
5.8355
363.5211
64.6300
7.32001
370.8411
64.2700
6.8166
377.6577
0.0300
35.0000
412.6577
0.0200
50.0000
462.6577
0.0100
250.0000
712.6577
Trades
Time
Price(USDT)
Amount(COMP)
06:50:13
68.9200
0.3680
06:50:04
68.9200
0.2737
06:49:46
68.9300
0.2534
06:49:37
68.9200
0.9226
06:49:37
68.9200
2.3225
06:49:14
68.9400
0.5600
06:49:06
68.8500
0.1065
06:48:57
68.8300
3.9534
06:48:34
68.8300
0.1939
06:48:19
68.8300
0.1176
06:47:48
68.8600
0.3137
06:47:39
68.8400
0.3106
06:47:31
68.8200
0.3710
06:47:22
68.8100
1.9674
06:47:14
68.7800
2.0154
06:47:14
68.7500
0.3679
06:46:51
68.7200
0.2251
06:46:42
68.6700
1.0773
06:46:11
68.6600
0.1497
06:46:02
68.6400
0.1021
06:45:53
68.6200
0.2287
06:45:37
68.6000
5.0995
06:45:37
68.5600
0.3772
06:45:28
68.5400
1.7479
06:45:19
68.5400
0.7835
06:45:11
68.5500
0.7234
06:45:03
68.5500
1.1916
06:44:54
68.5300
0.0549
06:44:23
68.5200
1.7354
06:44:14
68.5300
0.8540
06:44:07
68.5100
0.9636
06:44:04
68.5300
0.3475
06:43:44
68.5300
0.6240
06:43:44
68.5300
0.3475
06:43:35
68.5300
0.3475
06:43:04
68.5200
0.1144
06:42:55
68.4600
6.2446
06:42:47
68.4300
2.7314
06:42:31
68.4100
0.4448
06:42:22
68.4100
0.3109
06:42:14
68.4000
0.2910
06:42:05
68.3400
2.7098
06:41:57
68.3200
1.0035
06:41:33
68.3200
0.5751
06:41:24
68.3400
1.8077
06:41:15
68.2700
2.5332
06:39:23
68.2300
0.0905
06:39:14
68.2400
5.3380
06:39:14
68.3000
0.0961
06:37:52
68.3300
0.0640
06:37:44
68.3300
0.3066
06:37:20
68.3200
0.2927
06:36:57
68.2800
0.3090
06:35:57
68.2500
0.2509
06:35:42
68.2300
0.0609
06:34:46
68.2600
0.6193
06:33:08
68.2600
0.8119
06:32:45
68.2600
0.1330
06:32:16
68.2600
0.4000
06:31:53
68.2500
0.0800
06:31:37
68.2300
0.1101
06:31:12
68.2200
0.2114
06:30:30
68.2200
0.0530
06:30:21
68.2200
0.2009
06:29:58
68.2000
0.1292
06:28:21
68.1800
0.0858
06:28:12
68.1800
0.7800
06:27:55
68.1900
0.3400
06:27:39
68.2600
8.1573
06:27:22
68.2800
0.2097
06:26:59
68.2700
3.8702
06:26:51
68.3200
1.4762
06:26:43
68.3400
0.1011
06:25:47
68.3100
0.1288
06:25:17
68.2800
0.2378
06:24:59
68.2600
1.2046
06:24:42
68.2700
0.2302
06:24:24
68.2500
0.0554
06:23:38
68.2400
0.8415
06:23:08
68.2400
0.6135
06:22:59
68.2400
0.1162
06:22:44
68.2400
0.0774
06:22:13
68.2100
0.1128
06:21:11
68.1900
0.2532
06:21:03
68.2100
0.0679
06:20:55
68.2200
0.0572
06:20:45
68.2400
0.0897
06:20:28
68.2600
0.5953
06:20:26
68.2700
0.6104
06:20:19
68.2800
0.0508
06:19:55
68.2700
0.6104
06:19:31
68.3000
0.0800
06:19:22
68.3100
0.0590
06:19:13
68.3000
0.0676
06:18:55
68.2900
0.2491
06:18:46
68.2700
0.0531
06:18:17
68.2800
0.5628
06:17:42
68.2400
0.0586
06:17:32
68.2200
0.2132
06:17:32
68.2200
0.2810
限价交易
市价交易
Price
USDT
Amount
COMP
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
COMP
050%100%
Available
0 COMP
Total
0 USDT