More
COMP/USDT
Compound Finance 41.68
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
44.68
2.640107
420.931128
44.58
1.789367
418.291021
44.48
6.982688
416.501654
44.38
1.859621
409.518966
44.28
6.677506
407.659345
44.18
6.970348
400.981839
44.08
1.566243
394.011491
43.98
1.047521
392.445248
43.88
1.620100
391.397727
43.78
7.151895
389.777627
43.68
15.158424
382.625732
43.58
3.671179
367.467308
43.48
4.808417
363.796129
43.38
6.840940
358.987712
43.28
4.883086
352.146772
43.18
4.479851
347.263686
43.08
2.617920
342.783835
42.98
3.563750
340.165915
42.88
2.859841
336.602165
42.78
5.846189
333.742324
42.68
16.108247
327.896135
42.58
6.279943
311.787888
42.48
12.550847
305.507945
42.38
4.080698
292.957098
42.30
5.966193
288.876400
42.29
4.038306
282.910207
42.28
4.995979
278.871901
42.27
6.162763
273.875922
42.26
4.301703
267.713159
42.25
0.739644
263.411456
42.24
2.112689
262.671812
42.23
7.709921
260.559123
42.22
2.842254
252.849202
42.21
2.660980
250.006948
42.20
3.397630
247.345968
42.19
4.607963
243.948338
42.18
1.362019
239.340375
42.17
17.330566
237.978356
42.16
12.809060
220.647790
42.15
5.589561
207.838730
42.14
5.093023
202.249169
42.13
5.186565
197.156146
42.12
6.752849
191.969581
42.11
3.048444
185.216732
42.10
0.790498
182.168288
42.09
6.619624
181.377790
42.08
2.341492
174.758166
42.07
5.785357
172.416674
42.06
5.291012
166.631317
42.05
7.131747
161.340305
42.04
13.822787
154.208558
42.03
6.379490
140.385771
42.02
5.698476
134.006281
42.01
1.724827
128.307805
42.00
5.347380
126.582978
41.99
6.568468
121.235598
41.98
6.970938
114.667130
41.97
2.134858
107.696192
41.96
6.735224
105.561334
41.95
2.739451
98.826110
41.94
4.288984
96.086659
41.93
2.711900
91.797675
41.92
6.638835
89.085775
41.91
4.117633
82.446940
41.90
4.449880
78.329307
41.89
4.593936
73.879427
41.88
0.994030
69.285491
41.87
2.980176
68.291461
41.86
7.220974
65.311285
41.85
5.433691
58.090311
41.84
4.581022
52.656620
41.83
6.644035
48.075598
41.82
6.898134
41.431563
41.81
5.906720
34.533429
41.80
7.698325
28.626709
41.79
15.205790
20.928384
41.78
5.722594
5.722594
41.68
+ 0.00%
41.58
6.105820
6.105820
41.52
4.492292
10.598112
41.51
4.123584
14.721696
41.48
3.210945
17.932641
41.45
2.728106
20.660747
41.44
2.533059
23.193806
41.43
3.385952
26.579758
41.42
2.774746
29.354504
41.41
3.095387
32.449891
41.40
0.821980
33.271871
41.39
5.277603
38.549474
41.38
1.187530
39.737004
41.36
2.363636
42.100640
41.35
16.770737
58.871377
41.34
1.676826
60.548203
41.33
2.866682
63.414885
41.32
2.619312
66.034197
41.31
1.520939
67.555136
41.30
5.711864
73.267000
41.29
6.083070
79.350070
41.28
16.392684
95.742754
41.27
7.969227
103.711981
41.26
3.107367
106.819348
41.25
6.234909
113.054257
41.23
2.215134
115.269391
41.22
3.435953
118.705344
41.18
18.615347
137.320691
41.16
2.431729
139.752420
41.15
1.248845
141.001265
41.14
7.159941
148.161206
41.13
7.800389
155.961595
41.12
5.887889
161.849484
41.11
3.762831
165.612315
41.10
5.852068
171.464383
41.09
13.091263
184.555646
41.08
5.529454
190.085100
41.07
6.455807
196.540907
41.06
5.223331
201.764238
41.05
3.429963
205.194201
41.04
3.222465
208.416666
41.03
4.361442
212.778108
41.02
14.931009
227.709117
41.01
4.435015
232.144132
41.00
1.506829
233.650961
40.99
4.660404
238.311365
40.98
3.666910
241.978275
40.97
5.835733
247.814008
40.96
4.454833
252.268841
40.95
6.715750
258.984591
40.94
2.045920
261.030511
40.93
3.894698
264.925209
40.92
5.287390
270.212599
40.91
7.214373
277.426972
40.90
7.627628
285.054600
40.89
5.390315
290.444915
40.88
4.465019
294.909934
Price
Amount (COMP)
Total (COMP)
44.68
2.640107
420.931128
44.58
1.789367
418.291021
44.48
6.982688
416.501654
44.38
1.859621
409.518966
44.28
6.677506
407.659345
44.18
6.970348
400.981839
44.08
1.566243
394.011491
43.98
1.047521
392.445248
43.88
1.620100
391.397727
43.78
7.151895
389.777627
43.68
15.158424
382.625732
43.58
3.671179
367.467308
43.48
4.808417
363.796129
43.38
6.840940
358.987712
43.28
4.883086
352.146772
43.18
4.479851
347.263686
43.08
2.617920
342.783835
42.98
3.563750
340.165915
42.88
2.859841
336.602165
42.78
5.846189
333.742324
42.68
16.108247
327.896135
42.58
6.279943
311.787888
42.48
12.550847
305.507945
42.38
4.080698
292.957098
42.30
5.966193
288.876400
42.29
4.038306
282.910207
42.28
4.995979
278.871901
42.27
6.162763
273.875922
42.26
4.301703
267.713159
42.25
0.739644
263.411456
42.24
2.112689
262.671812
42.23
7.709921
260.559123
42.22
2.842254
252.849202
42.21
2.660980
250.006948
42.20
3.397630
247.345968
42.19
4.607963
243.948338
42.18
1.362019
239.340375
42.17
17.330566
237.978356
42.16
12.809060
220.647790
42.15
5.589561
207.838730
42.14
5.093023
202.249169
42.13
5.186565
197.156146
42.12
6.752849
191.969581
42.11
3.048444
185.216732
42.10
0.790498
182.168288
42.09
6.619624
181.377790
42.08
2.341492
174.758166
42.07
5.785357
172.416674
42.06
5.291012
166.631317
42.05
7.131747
161.340305
42.04
13.822787
154.208558
42.03
6.379490
140.385771
42.02
5.698476
134.006281
42.01
1.724827
128.307805
42.00
5.347380
126.582978
41.99
6.568468
121.235598
41.98
6.970938
114.667130
41.97
2.134858
107.696192
41.96
6.735224
105.561334
41.95
2.739451
98.826110
41.94
4.288984
96.086659
41.93
2.711900
91.797675
41.92
6.638835
89.085775
41.91
4.117633
82.446940
41.90
4.449880
78.329307
41.89
4.593936
73.879427
41.88
0.994030
69.285491
41.87
2.980176
68.291461
41.86
7.220974
65.311285
41.85
5.433691
58.090311
41.84
4.581022
52.656620
41.83
6.644035
48.075598
41.82
6.898134
41.431563
41.81
5.906720
34.533429
41.80
7.698325
28.626709
41.79
15.205790
20.928384
41.78
5.722594
5.722594
41.68
+ 0.00%
Price
Amount (COMP)
Total (COMP)
41.68
+ 0.00%
41.58
6.105820
6.105820
41.52
4.492292
10.598112
41.51
4.123584
14.721696
41.48
3.210945
17.932641
41.45
2.728106
20.660747
41.44
2.533059
23.193806
41.43
3.385952
26.579758
41.42
2.774746
29.354504
41.41
3.095387
32.449891
41.40
0.821980
33.271871
41.39
5.277603
38.549474
41.38
1.187530
39.737004
41.36
2.363636
42.100640
41.35
16.770737
58.871377
41.34
1.676826
60.548203
41.33
2.866682
63.414885
41.32
2.619312
66.034197
41.31
1.520939
67.555136
41.30
5.711864
73.267000
41.29
6.083070
79.350070
41.28
16.392684
95.742754
41.27
7.969227
103.711981
41.26
3.107367
106.819348
41.25
6.234909
113.054257
41.23
2.215134
115.269391
41.22
3.435953
118.705344
41.18
18.615347
137.320691
41.16
2.431729
139.752420
41.15
1.248845
141.001265
41.14
7.159941
148.161206
41.13
7.800389
155.961595
41.12
5.887889
161.849484
41.11
3.762831
165.612315
41.10
5.852068
171.464383
41.09
13.091263
184.555646
41.08
5.529454
190.085100
41.07
6.455807
196.540907
41.06
5.223331
201.764238
41.05
3.429963
205.194201
41.04
3.222465
208.416666
41.03
4.361442
212.778108
41.02
14.931009
227.709117
41.01
4.435015
232.144132
41.00
1.506829
233.650961
40.99
4.660404
238.311365
40.98
3.666910
241.978275
40.97
5.835733
247.814008
40.96
4.454833
252.268841
40.95
6.715750
258.984591
40.94
2.045920
261.030511
40.93
3.894698
264.925209
40.92
5.287390
270.212599
40.91
7.214373
277.426972
40.90
7.627628
285.054600
40.89
5.390315
290.444915
40.88
4.465019
294.909934
Trades
Time
Price(USDT)
Amount(COMP)
02:50:32
41.68
0.584856
02:50:20
41.62
0.179052
02:50:04
41.64
0.051828
02:49:50
41.61
0.228144
02:49:40
41.62
0.832056
02:49:29
41.55
1.142871
02:49:18
41.59
0.231153
02:48:59
41.56
0.045000
02:48:48
41.55
0.070968
02:48:36
41.56
0.053424
02:48:23
41.55
1.223461
02:48:11
41.61
0.196643
02:47:57
41.58
0.219600
02:47:45
41.60
0.045000
02:47:34
41.58
0.727800
02:47:22
41.63
2.807079
02:47:10
41.52
0.301737
02:46:59
41.51
0.423552
02:46:46
41.49
0.838512
02:46:33
41.62
2.878328
02:46:17
41.59
0.368824
02:46:03
41.58
2.116152
02:45:48
41.51
0.687552
02:45:36
41.46
1.627800
02:45:23
41.37
0.166394
02:45:10
41.26
0.374782
02:44:57
41.23
0.054296
02:44:40
41.22
0.087955
02:43:43
41.20
0.077232
02:43:32
41.17
0.047486
02:43:22
41.16
0.412162
02:42:31
41.12
0.258258
02:42:21
41.11
0.472494
02:41:42
41.09
0.432537
02:41:31
41.07
0.408392
02:41:21
41.06
0.487809
02:40:58
41.08
0.045000
02:40:39
41.07
0.055851
02:40:31
41.06
0.190197
02:39:43
41.03
0.423968
02:39:06
41.04
0.320946
02:37:32
41.03
0.302810
02:36:44
41.02
0.055973
02:36:23
40.99
0.103161
02:36:13
40.97
0.330543
02:36:05
40.96
0.467324
02:35:16
40.95
0.380565
02:33:55
40.93
0.407340
02:33:31
40.94
0.205361
02:33:19
40.95
0.323377
02:32:38
40.94
0.176328
02:32:18
40.93
0.095127
02:32:04
40.94
0.066945
02:31:12
40.95
0.101797
02:31:03
40.97
0.077843
02:29:45
41.00
0.076184
02:29:09
40.99
0.386776
02:27:27
41.00
0.294501
02:26:56
40.98
0.206702
02:26:22
40.94
0.455393
02:25:18
40.96
0.356837
02:24:50
40.95
0.222021
02:24:37
40.97
0.289449
02:23:53
40.95
0.484665
02:22:34
40.96
0.045000
02:22:26
40.97
0.438831
02:22:16
40.96
0.169041
02:21:05
40.98
0.409295
02:20:09
40.99
0.316372
02:19:34
41.00
0.045000
02:19:24
40.98
0.072069
02:19:16
41.00
0.306771
02:18:41
40.97
0.105782
02:18:11
41.01
0.462040
02:17:51
41.00
0.478816
02:17:31
41.01
0.205931
02:17:23
41.00
0.275743
02:15:56
40.98
0.262919
02:15:48
40.97
0.091155
02:15:20
40.95
0.045000
02:15:12
40.92
0.226569
02:15:04
40.90
0.294969
02:14:17
40.92
0.132213
02:14:09
40.91
0.300639
02:13:36
40.94
0.286140
02:13:21
40.92
0.250025
02:09:49
40.91
0.493704
02:09:11
40.93
0.103263
02:08:24
40.90
0.370037
02:07:40
40.93
0.070907
02:04:25
40.94
0.341731
02:04:09
40.93
0.456749
02:03:58
40.94
0.315390
02:03:38
40.95
0.050079
02:03:17
40.93
0.407047
02:03:05
40.95
0.423540
02:02:47
40.98
0.045000
02:02:25
41.00
1.111381
02:02:14
40.99
0.262835
02:01:47
40.98
0.045000
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
COMP
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
COMP
050%100%
Available
0.00000000 COMP
Total
0.00000000 USDT