CRV/USDT
Curve
0.6272
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.6272
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CRV/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (CRV)
Total (CRV)
0.8502
705.6479
23K
0.8435
575.9334
22K
0.8397
731.5042
21K
0.8283
660.4019
21K
0.8148
782.2585
20K
0.8112
757.3180
19K
0.7980
527.1673
18K
0.7929
842.9847
18K
0.7828
172.2125
17K
0.7731
726.2835
17K
0.7685
565.7003
16K
0.7614
657.5457
16K
0.7479
206.3778
15K
0.7339
1,023.0254
15K
0.7252
628.9641
14K
0.7194
633.7163
13K
0.7169
426.7519
12K
0.7152
237.1472
12K
0.7109
417.2058
12K
0.7097
329.3700
11K
0.7068
516.8513
11K
0.7043
379.1299
11K
0.7019
416.1185
10K
0.6991
169.0948
10K
0.6961
682.8107
10K
0.6923
330.8850
9K
0.6900
593.0802
9K
0.6876
719.9769
8K
0.6829
471.3447
7K
0.6789
426.9170
7K
0.6762
567.4354
6K
0.6735
485.4849
6K
0.6693
459.3091
5K
0.6649
585.3601
5K
0.6622
750.0716
4K
0.6599
361.8177
3K
0.6559
583.8334
3K
0.6519
269.3647
3K
0.6502
189.9978
2K
0.6462
366.7129
2K
0.6428
265.1973
2K
0.6397
331.6780
1K
0.6352
256.3418
1K
0.6307
497.2834
851.6394
0.6285
354.3560
354.3560
0.6272≈ 0.62
+ 0.00%
0.6265
548.0703
548.0703
0.6242
725.9468
1K
0.6196
325.5742
2K
0.6150
744.3392
2K
0.6118
658.7469
3K
0.6083
146.2115
3K
0.6042
618.2941
4K
0.6024
185.9438
4K
0.5983
507.9667
4K
0.5942
678.9395
5K
0.5918
665.7191
6K
0.5890
321.4060
6K
0.5845
829.7371
7K
0.5802
316.8210
7K
0.5774
288.4514
8K
0.5746
235.1811
8K
0.5705
308.0144
8K
0.5657
397.7772
9K
0.5632
804.9327
9K
0.5608
411.7331
10K
0.5569
228.6006
10K
0.5538
759.4776
11K
0.5509
903.3734
12K
0.5484
877.0933
12K
0.5458
838.0343
13K
0.5428
879.6405
14K
0.5415
385.4525
15K
0.5371
393.5153
15K
0.5353
182.8255
15K
0.5327
585.6205
16K
0.5268
747.3441
17K
0.5180
660.6974
17K
0.5039
918.4765
18K
0.4903
314.6691
18K
0.4831
384.1803
19K
0.4784
830.2128
20K
0.4686
347.5684
20K
0.4584
883.1178
21K
0.4532
1,372.1809
22K
0.4399
721.0144
23K
0.4362
704.6876
24K
0.4226
1,254.8302
25K
0.4111
1,437.4143
26K
0.4072
1,410.0884
28K
0.4004
1,989.4190
30K
0.0003
3,500.0000
33K
0.0002
5,000.0000
38K
0.0001
25,000.0000
63K
Price
Amount (CRV)
Total (CRV)
0.8502
705.6479
23K
0.8435
575.9334
22K
0.8397
731.5042
21K
0.8283
660.4019
21K
0.8148
782.2585
20K
0.8112
757.3180
19K
0.7980
527.1673
18K
0.7929
842.9847
18K
0.7828
172.2125
17K
0.7731
726.2835
17K
0.7685
565.7003
16K
0.7614
657.5457
16K
0.7479
206.3778
15K
0.7339
1,023.0254
15K
0.7252
628.9641
14K
0.7194
633.7163
13K
0.7169
426.7519
12K
0.7152
237.1472
12K
0.7109
417.2058
12K
0.7097
329.3700
11K
0.7068
516.8513
11K
0.7043
379.1299
11K
0.7019
416.1185
10K
0.6991
169.0948
10K
0.6961
682.8107
10K
0.6923
330.8850
9K
0.6900
593.0802
9K
0.6876
719.9769
8K
0.6829
471.3447
7K
0.6789
426.9170
7K
0.6762
567.4354
6K
0.6735
485.4849
6K
0.6693
459.3091
5K
0.6649
585.3601
5K
0.6622
750.0716
4K
0.6599
361.8177
3K
0.6559
583.8334
3K
0.6519
269.3647
3K
0.6502
189.9978
2K
0.6462
366.7129
2K
0.6428
265.1973
2K
0.6397
331.6780
1K
0.6352
256.3418
1K
0.6307
497.2834
851.6394
0.6285
354.3560
354.3560
0.6272≈ 0.62
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.6272≈ 0.62
+ 0.00%
0.6265
548.0703
548.0703
0.6242
725.9468
1K
0.6196
325.5742
2K
0.6150
744.3392
2K
0.6118
658.7469
3K
0.6083
146.2115
3K
0.6042
618.2941
4K
0.6024
185.9438
4K
0.5983
507.9667
4K
0.5942
678.9395
5K
0.5918
665.7191
6K
0.5890
321.4060
6K
0.5845
829.7371
7K
0.5802
316.8210
7K
0.5774
288.4514
8K
0.5746
235.1811
8K
0.5705
308.0144
8K
0.5657
397.7772
9K
0.5632
804.9327
9K
0.5608
411.7331
10K
0.5569
228.6006
10K
0.5538
759.4776
11K
0.5509
903.3734
12K
0.5484
877.0933
12K
0.5458
838.0343
13K
0.5428
879.6405
14K
0.5415
385.4525
15K
0.5371
393.5153
15K
0.5353
182.8255
15K
0.5327
585.6205
16K
0.5268
747.3441
17K
0.5180
660.6974
17K
0.5039
918.4765
18K
0.4903
314.6691
18K
0.4831
384.1803
19K
0.4784
830.2128
20K
0.4686
347.5684
20K
0.4584
883.1178
21K
0.4532
1,372.1809
22K
0.4399
721.0144
23K
0.4362
704.6876
24K
0.4226
1,254.8302
25K
0.4111
1,437.4143
26K
0.4072
1,410.0884
28K
0.4004
1,989.4190
30K
0.0003
3,500.0000
33K
0.0002
5,000.0000
38K
0.0001
25,000.0000
63K
Trades
Time
Price(USDT)
Amount(CRV)
20:59:02
0.6272
398.7840
20:58:42
0.6275
68.7560
20:58:34
0.6268
895.0360
20:58:01
0.6272
96.7440
20:57:52
0.6272
318.7720
20:57:43
0.6275
299.2680
20:57:25
0.6270
56.2760
20:56:53
0.6271
77.6760
20:56:36
0.6268
48.9880
20:56:26
0.6265
709.3920
20:56:17
0.6262
251.3600
20:55:57
0.6259
57.3160
20:55:46
0.6259
60.3120
20:55:36
0.6259
146.0200
20:55:19
0.6258
88.8680
20:55:09
0.6254
92.0920
20:54:46
0.6253
75.7840
20:54:19
0.6254
62.3240
20:54:03
0.6254
900.8000
20:53:51
0.6252
46.8480
20:53:35
0.6254
507.1680
20:53:25
0.6250
130.2600
20:53:15
0.6250
60.3880
20:52:56
0.6251
440.7120
20:52:45
0.6253
238.9880
20:52:36
0.6251
90.6240
20:52:19
0.6252
304.2000
20:51:58
0.6259
40.9560
20:51:32
0.6259
143.3760
20:51:23
0.6260
126.9400
20:51:13
0.6257
269.8200
20:51:03
0.6255
177.3040
20:50:42
0.6257
87.7840
20:50:32
0.6255
735.0360
20:50:23
0.6249
259.3280
20:49:53
0.6253
142.9800
20:49:36
0.6252
550.7600
20:49:28
0.6247
60.3080
20:49:20
0.6244
113.4680
20:49:09
0.6247
530.6560
20:48:53
0.6249
44.9880
20:48:41
0.6249
40.1640
20:48:24
0.6248
104.7440
20:48:15
0.6253
52.5400
20:48:04
0.6249
171.2920
20:47:54
0.6247
461.6640
20:47:42
0.6252
799.7021
20:47:42
0.6252
211.7379
20:47:33
0.6262
1,007.3320
20:47:24
0.6271
209.6920
20:47:14
0.6271
104.7840
20:47:03
0.6269
77.3440
20:46:54
0.6270
48.5120
20:46:43
0.6269
62.6400
20:46:27
0.6269
69.3480
20:46:18
0.6265
174.7360
20:46:10
0.6270
1,333.5120
20:46:00
0.6268
120.9840
20:45:50
0.6269
79.6640
20:45:40
0.6269
94.0240
20:45:28
0.6266
136.8760
20:45:19
0.6269
619.6360
20:45:09
0.6267
367.0840
20:44:50
0.6270
304.5000
20:44:40
0.6270
177.4360
20:44:30
0.6269
98.2600
20:44:22
0.6267
133.3800
20:44:13
0.6268
88.5480
20:43:55
0.6271
105.2200
20:43:38
0.6268
74.3000
20:43:28
0.6268
110.1880
20:43:19
0.6269
183.3880
20:43:08
0.6267
310.0280
20:42:56
0.6265
118.8760
20:42:46
0.6266
157.5400
20:42:37
0.6266
92.3240
20:42:27
0.6266
60.3000
20:42:19
0.6266
130.5960
20:42:09
0.6268
141.0920
20:41:59
0.6266
108.9080
20:41:42
0.6263
1,835.5640
20:41:31
0.6266
275.0880
20:41:22
0.6259
49.9280
20:41:11
0.6259
470.6804
20:41:11
0.6259
474.3316
20:40:56
0.6269
270.7360
20:40:45
0.6265
57.5720
20:40:36
0.6265
331.7280
20:40:21
0.6260
191.1080
20:40:10
0.6259
129.2640
20:40:02
0.6253
449.9920
20:39:51
0.6256
156.9200
20:39:27
0.6256
73.6920
20:39:19
0.6249
87.9802
20:39:19
0.6249
126.9038
20:39:08
0.6259
3,311.8480
20:38:59
0.6263
131.0080
20:38:43
0.6266
250.3720
20:38:35
0.6264
567.5320
20:38:27
0.6254
806.5120
限价交易
市价交易
Price
USDT
Amount
CRV
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
CRV
050%100%
Available
0 CRV
Total
0 USDT