CVX/USDT
5.085
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
5.085
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CVX/USDT Spot Trading in Australia | CVX to USDT price chart, Australian Convex Finance trading bot | FameEX

Order Book
Price
Amount (CVX)
Total (CVX)
5.144
4.29121
702.63616
5.143
3.99280
698.34495
5.142
4.33216
694.35215
5.141
2.86325
690.01999
5.140
3.75817
687.15674
5.139
2.43374
683.39857
5.138
5.09478
680.96483
5.137
10.21023
675.87005
5.136
8.02940
665.65982
5.135
1.80000
657.63042
5.134
9.81379
655.83042
5.133
1.80000
646.01663
5.132
5.23090
644.21663
5.131
1.80000
638.98573
5.130
10.14522
637.18573
5.129
1.80000
627.04051
5.128
131.92102
625.24051
5.127
9.89526
493.31949
5.126
9.79067
483.42423
5.125
3.38790
473.63356
5.124
5.32708
470.24566
5.123
1.97384
464.91858
5.122
11.60620
462.94474
5.121
6.78851
451.33854
5.120
68.51152
444.55003
5.119
1.80000
376.03851
5.118
4.48085
374.23851
5.117
4.24115
369.75766
5.116
4.35027
365.51651
5.115
8.28797
361.16624
5.114
6.79135
352.87827
5.113
5.03285
346.08692
5.112
10.57472
341.05407
5.111
10.96947
330.47935
5.110
10.86829
319.50988
5.109
4.33881
308.64159
5.108
5.13938
304.30278
5.107
4.41315
299.16340
5.106
2.21895
294.75025
5.105
10.55475
292.53130
5.104
5.04545
281.97655
5.103
10.52067
276.93110
5.102
6.80360
266.41043
5.101
11.65261
259.60683
5.100
1.80411
247.95422
5.099
1.80000
246.15011
5.098
4.14456
244.35011
5.097
7.73180
240.20555
5.096
139.71624
232.47375
5.095
4.12522
92.75751
5.094
1.80000
88.63229
5.093
1.88572
86.83229
5.092
10.72859
84.94657
5.091
4.69789
74.21798
5.090
11.20923
69.52009
5.089
11.52466
58.31086
5.088
7.72248
46.78620
5.087
31.90564
39.06372
5.086
7.15808
7.15808
5.085
+ 0.00%
5.084
86.91738
86.91738
5.083
4.27405
91.19143
5.082
1.80000
92.99143
5.081
26.18834
119.17977
5.080
9.46692
128.64669
5.079
10.10868
138.75537
5.078
5.42359
144.17896
5.077
9.17983
153.35879
5.076
82.93341
236.29220
5.075
3.38699
239.67919
5.074
8.13579
247.81498
5.073
155.55332
403.36830
5.072
1.80000
405.16830
5.071
2.57878
407.74708
5.070
4.82406
412.57114
5.069
7.73919
420.31033
5.068
9.01104
429.32137
5.067
1.80000
431.12137
5.066
97.64370
528.76507
5.065
7.73543
536.50050
5.064
9.69115
546.19165
5.063
102.13944
648.33109
5.062
4.67147
653.00256
5.061
8.06797
661.07053
5.060
11.09031
672.16084
5.059
6.92725
679.08809
5.058
10.79833
689.88642
5.057
8.26478
698.15120
5.056
1.80000
699.95120
5.055
22.75766
722.70886
5.054
4.73367
727.44253
5.053
9.49990
736.94243
5.052
19.49524
756.43767
5.051
1.80000
758.23767
5.050
8.40772
766.64539
5.049
9.41414
776.05953
5.048
120.66244
896.72197
5.047
6.71012
903.43209
5.046
4.96353
908.39562
5.045
1.96531
910.36093
5.044
1.80000
912.16093
5.043
3.12076
915.28169
5.042
105.01904
1,020.30073
5.041
8.04443
1,028.34516
5.040
9.84464
1,038.18980
5.039
2.43421
1,040.62401
5.038
10.99225
1,051.61626
5.037
9.57018
1,061.18644
5.036
2.17911
1,063.36555
5.035
3.32770
1,066.69325
5.034
5.09157
1,071.78482
5.033
3.73375
1,075.51857
5.032
3.17945
1,078.69802
5.031
3.54820
1,082.24622
5.030
4.13518
1,086.38140
5.029
3.50845
1,089.88985
5.028
3.45206
1,093.34191
5.027
8.74955
1,102.09146
5.026
11.82212
1,113.91358
Price
Amount (CVX)
Total (CVX)
5.144
4.29121
702.63616
5.143
3.99280
698.34495
5.142
4.33216
694.35215
5.141
2.86325
690.01999
5.140
3.75817
687.15674
5.139
2.43374
683.39857
5.138
5.09478
680.96483
5.137
10.21023
675.87005
5.136
8.02940
665.65982
5.135
1.80000
657.63042
5.134
9.81379
655.83042
5.133
1.80000
646.01663
5.132
5.23090
644.21663
5.131
1.80000
638.98573
5.130
10.14522
637.18573
5.129
1.80000
627.04051
5.128
131.92102
625.24051
5.127
9.89526
493.31949
5.126
9.79067
483.42423
5.125
3.38790
473.63356
5.124
5.32708
470.24566
5.123
1.97384
464.91858
5.122
11.60620
462.94474
5.121
6.78851
451.33854
5.120
68.51152
444.55003
5.119
1.80000
376.03851
5.118
4.48085
374.23851
5.117
4.24115
369.75766
5.116
4.35027
365.51651
5.115
8.28797
361.16624
5.114
6.79135
352.87827
5.113
5.03285
346.08692
5.112
10.57472
341.05407
5.111
10.96947
330.47935
5.110
10.86829
319.50988
5.109
4.33881
308.64159
5.108
5.13938
304.30278
5.107
4.41315
299.16340
5.106
2.21895
294.75025
5.105
10.55475
292.53130
5.104
5.04545
281.97655
5.103
10.52067
276.93110
5.102
6.80360
266.41043
5.101
11.65261
259.60683
5.100
1.80411
247.95422
5.099
1.80000
246.15011
5.098
4.14456
244.35011
5.097
7.73180
240.20555
5.096
139.71624
232.47375
5.095
4.12522
92.75751
5.094
1.80000
88.63229
5.093
1.88572
86.83229
5.092
10.72859
84.94657
5.091
4.69789
74.21798
5.090
11.20923
69.52009
5.089
11.52466
58.31086
5.088
7.72248
46.78620
5.087
31.90564
39.06372
5.086
7.15808
7.15808
5.085
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.085
+ 0.00%
5.084
86.91738
86.91738
5.083
4.27405
91.19143
5.082
1.80000
92.99143
5.081
26.18834
119.17977
5.080
9.46692
128.64669
5.079
10.10868
138.75537
5.078
5.42359
144.17896
5.077
9.17983
153.35879
5.076
82.93341
236.29220
5.075
3.38699
239.67919
5.074
8.13579
247.81498
5.073
155.55332
403.36830
5.072
1.80000
405.16830
5.071
2.57878
407.74708
5.070
4.82406
412.57114
5.069
7.73919
420.31033
5.068
9.01104
429.32137
5.067
1.80000
431.12137
5.066
97.64370
528.76507
5.065
7.73543
536.50050
5.064
9.69115
546.19165
5.063
102.13944
648.33109
5.062
4.67147
653.00256
5.061
8.06797
661.07053
5.060
11.09031
672.16084
5.059
6.92725
679.08809
5.058
10.79833
689.88642
5.057
8.26478
698.15120
5.056
1.80000
699.95120
5.055
22.75766
722.70886
5.054
4.73367
727.44253
5.053
9.49990
736.94243
5.052
19.49524
756.43767
5.051
1.80000
758.23767
5.050
8.40772
766.64539
5.049
9.41414
776.05953
5.048
120.66244
896.72197
5.047
6.71012
903.43209
5.046
4.96353
908.39562
5.045
1.96531
910.36093
5.044
1.80000
912.16093
5.043
3.12076
915.28169
5.042
105.01904
1,020.30073
5.041
8.04443
1,028.34516
5.040
9.84464
1,038.18980
5.039
2.43421
1,040.62401
5.038
10.99225
1,051.61626
5.037
9.57018
1,061.18644
5.036
2.17911
1,063.36555
5.035
3.32770
1,066.69325
5.034
5.09157
1,071.78482
5.033
3.73375
1,075.51857
5.032
3.17945
1,078.69802
5.031
3.54820
1,082.24622
5.030
4.13518
1,086.38140
5.029
3.50845
1,089.88985
5.028
3.45206
1,093.34191
5.027
8.74955
1,102.09146
5.026
11.82212
1,113.91358
Trades
Time
Price(USDT)
Amount(CVX)
03:18:32
5.085
26.57410
03:17:06
5.086
5.61781
03:16:53
5.085
17.02371
03:16:35
5.077
10.39873
03:16:14
5.091
26.17722
03:15:55
5.093
16.64815
03:15:41
5.099
12.64261
03:15:24
5.095
14.35325
03:15:08
5.097
6.07333
03:13:53
5.091
20.55044
03:12:33
5.092
5.68146
03:12:16
5.086
24.70001
03:12:01
5.083
9.50350
03:11:48
5.089
22.13718
03:11:15
5.087
12.10318
03:10:57
5.088
13.84949
03:10:14
5.092
18.85594
03:09:56
5.080
13.85361
03:09:36
5.081
21.74630
03:09:11
5.085
12.25427
03:08:57
5.092
23.21432
03:08:44
5.089
7.44375
03:08:26
5.083
15.72649
03:08:07
5.085
16.16849
03:07:14
5.090
6.19441
03:06:59
5.087
19.88141
03:06:47
5.086
10.87025
03:06:30
5.083
7.24347
03:06:17
5.086
11.49578
03:06:03
5.081
6.55833
03:05:49
5.074
1.80000
03:05:35
5.073
13.36263
03:05:20
5.070
7.67476
03:04:44
5.061
10.05711
03:04:24
5.067
16.81473
03:04:05
5.075
18.11711
03:03:40
5.076
14.01347
03:03:21
5.086
8.32211
03:02:50
5.092
16.17849
03:02:20
5.085
24.94904
03:01:44
5.089
24.01186
03:01:20
5.084
12.02215
03:00:54
5.089
11.78065
03:00:38
5.088
1.80000
03:00:23
5.079
3.24874
03:00:06
5.071
13.44460
02:59:49
5.066
23.60546
02:59:33
5.064
17.76688
02:59:18
5.069
22.13681
02:59:01
5.061
8.52234
02:58:44
5.057
13.42588
02:58:25
5.065
18.90236
02:57:59
5.054
21.52442
02:57:44
5.062
8.29060
02:57:31
5.060
23.09878
02:57:10
5.055
5.51357
02:56:53
5.061
13.93826
02:56:37
5.059
22.08070
02:56:19
5.051
22.60072
02:56:05
5.050
6.13168
02:55:52
5.046
22.60367
02:54:57
5.043
17.27784
02:54:21
5.042
10.41805
02:53:29
5.041
24.99908
02:53:14
5.038
20.53721
02:51:53
5.032
9.50678
02:51:27
5.034
14.58009
02:51:07
5.036
6.27379
02:50:46
5.039
13.38039
02:50:24
5.040
15.31266
02:49:48
5.045
11.82973
02:49:29
5.037
11.96195
02:49:15
5.044
8.31480
02:48:58
5.041
22.22474
02:48:44
5.037
15.14201
02:48:26
5.036
15.03211
02:48:09
5.047
25.97431
02:47:53
5.041
19.38933
02:47:35
5.040
8.18778
02:47:19
5.049
15.10127
02:46:58
5.037
17.60556
02:46:36
5.038
19.88590
02:46:20
5.050
15.73348
02:46:01
5.035
22.66920
02:45:43
5.024
11.57139
02:45:26
5.015
6.89093
02:45:09
5.005
8.27214
02:44:54
5.000
7.46449
02:43:37
4.999
15.49387
02:42:43
4.993
11.17864
02:42:27
4.989
14.25991
02:42:15
4.986
13.37965
02:41:26
4.982
16.45775
02:41:15
4.983
20.05254
02:36:54
4.978
23.50449
02:36:38
4.975
5.98511
02:36:25
4.977
14.42915
02:36:08
4.973
9.00949
02:34:07
4.969
17.95973
02:33:42
4.970
19.43979
Limit
Market
Price
USDT
Amount
CVX
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CVX
050%100%
Available
0.00000000 CVX
Total
0.00000000 USDT