15.60
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
15.60
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ETC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ETC)
Total (ETC)
15.98
7.349186
426.883455
15.97
3.569192
419.534269
15.96
7.626566
415.965077
15.95
2.191849
408.338511
15.94
10.082810
406.146662
15.93
12.542372
396.063852
15.92
3.168341
383.521480
15.91
25.431803
380.353139
15.90
2.611949
354.921336
15.89
3.674008
352.309387
15.88
2.071788
348.635379
15.87
1.935097
346.563591
15.86
2.551702
344.628494
15.85
16.193690
342.076792
15.84
11.135732
325.883102
15.83
27.058749
314.747370
15.82
19.539823
287.688621
15.81
2.431372
268.148798
15.80
6.033544
265.717426
15.79
5.206459
259.683882
15.78
18.472116
254.477423
15.77
14.071020
236.005307
15.76
1.926395
221.934287
15.75
3.634920
220.007892
15.74
3.851334
216.372972
15.73
16.129688
212.521638
15.72
3.066157
196.391950
15.71
16.307447
193.325793
15.70
66.329299
177.018346
15.69
83.467813
110.689047
15.68
6.774872
27.221234
15.67
3.862795
20.446362
15.66
11.715197
16.583567
15.65
4.868370
4.868370
15.60
+ 0.00%
15.60
2.398076
2.398076
15.59
21.983963
24.382039
15.58
86.921051
111.303090
15.57
16.669877
127.972967
15.56
29.819407
157.792374
15.55
11.618006
169.410380
15.54
13.817245
183.227625
15.53
14.106889
197.334514
15.52
3.820876
201.155390
15.51
28.754996
229.910386
15.50
24.723225
254.633611
15.49
22.204002
276.837613
15.48
23.538113
300.375726
15.47
22.557207
322.932933
15.46
5.316946
328.249879
15.45
36.341746
364.591625
15.44
5.020725
369.612350
15.43
14.573558
384.185908
15.42
18.325551
402.511459
15.41
26.764437
429.275896
15.40
36.961038
466.236934
15.39
7.497725
473.734659
15.38
10.494798
484.229457
15.37
35.068964
519.298421
15.36
21.004557
540.302978
15.35
25.437785
565.740763
15.34
6.932855
572.673618
15.33
36.932810
609.606428
15.32
26.926240
636.532668
15.31
27.331156
663.863824
15.30
19.452287
683.316111
15.29
21.886854
705.202965
15.28
29.231675
734.434640
15.27
49.175507
783.610147
15.26
12.645478
796.255625
15.25
88.074098
884.329723
15.24
5.626640
889.956363
15.23
61.401181
951.357544
15.22
66.723390
1,018.080934
15.21
19.179487
1,037.260421
15.20
41.449342
1,078.709763
15.19
84.844634
1,163.554397
15.18
80.482872
1,244.037269
15.17
27.789716
1,271.826985
15.16
17.688654
1,289.515639
15.15
11.009240
1,300.524879
15.14
2.868560
1,303.393439
15.13
21.853271
1,325.246710
15.12
27.193121
1,352.439831
15.11
13.743878
1,366.183709
Price
Amount (ETC)
Total (ETC)
15.98
7.349186
426.883455
15.97
3.569192
419.534269
15.96
7.626566
415.965077
15.95
2.191849
408.338511
15.94
10.082810
406.146662
15.93
12.542372
396.063852
15.92
3.168341
383.521480
15.91
25.431803
380.353139
15.90
2.611949
354.921336
15.89
3.674008
352.309387
15.88
2.071788
348.635379
15.87
1.935097
346.563591
15.86
2.551702
344.628494
15.85
16.193690
342.076792
15.84
11.135732
325.883102
15.83
27.058749
314.747370
15.82
19.539823
287.688621
15.81
2.431372
268.148798
15.80
6.033544
265.717426
15.79
5.206459
259.683882
15.78
18.472116
254.477423
15.77
14.071020
236.005307
15.76
1.926395
221.934287
15.75
3.634920
220.007892
15.74
3.851334
216.372972
15.73
16.129688
212.521638
15.72
3.066157
196.391950
15.71
16.307447
193.325793
15.70
66.329299
177.018346
15.69
83.467813
110.689047
15.68
6.774872
27.221234
15.67
3.862795
20.446362
15.66
11.715197
16.583567
15.65
4.868370
4.868370
15.60
+ 0.00%
Price
Amount (ETC)
Total (ETC)
15.60
+ 0.00%
15.60
2.398076
2.398076
15.59
21.983963
24.382039
15.58
86.921051
111.303090
15.57
16.669877
127.972967
15.56
29.819407
157.792374
15.55
11.618006
169.410380
15.54
13.817245
183.227625
15.53
14.106889
197.334514
15.52
3.820876
201.155390
15.51
28.754996
229.910386
15.50
24.723225
254.633611
15.49
22.204002
276.837613
15.48
23.538113
300.375726
15.47
22.557207
322.932933
15.46
5.316946
328.249879
15.45
36.341746
364.591625
15.44
5.020725
369.612350
15.43
14.573558
384.185908
15.42
18.325551
402.511459
15.41
26.764437
429.275896
15.40
36.961038
466.236934
15.39
7.497725
473.734659
15.38
10.494798
484.229457
15.37
35.068964
519.298421
15.36
21.004557
540.302978
15.35
25.437785
565.740763
15.34
6.932855
572.673618
15.33
36.932810
609.606428
15.32
26.926240
636.532668
15.31
27.331156
663.863824
15.30
19.452287
683.316111
15.29
21.886854
705.202965
15.28
29.231675
734.434640
15.27
49.175507
783.610147
15.26
12.645478
796.255625
15.25
88.074098
884.329723
15.24
5.626640
889.956363
15.23
61.401181
951.357544
15.22
66.723390
1,018.080934
15.21
19.179487
1,037.260421
15.20
41.449342
1,078.709763
15.19
84.844634
1,163.554397
15.18
80.482872
1,244.037269
15.17
27.789716
1,271.826985
15.16
17.688654
1,289.515639
15.15
11.009240
1,300.524879
15.14
2.868560
1,303.393439
15.13
21.853271
1,325.246710
15.12
27.193121
1,352.439831
15.11
13.743878
1,366.183709
Trades
Time
Price(USDT)
Amount(ETC)
19:36:07
15.60
0.300000
19:34:45
15.62
0.730972
19:34:31
15.63
0.300000
19:34:17
15.63
0.300000
19:34:16
15.62
0.775987
19:33:49
15.61
0.622358
19:32:54
15.62
0.300000
19:31:34
15.61
0.643115
19:28:41
15.60
0.889606
19:27:54
15.61
0.872103
19:25:51
15.60
0.818212
19:25:30
15.61
0.807819
19:25:20
15.60
0.376262
19:23:44
15.62
0.653451
19:23:29
15.63
0.400868
19:22:57
15.62
0.688141
19:22:26
15.63
0.300000
19:22:17
15.63
0.300000
19:22:11
15.64
0.606915
19:19:44
15.63
0.610897
19:18:23
15.62
1.245536
19:18:14
15.61
5.533311
19:17:53
15.60
0.300000
19:17:34
15.61
0.300000
19:17:33
15.61
1.077842
19:16:41
15.60
0.497772
19:16:34
15.59
0.300000
19:16:28
15.59
0.300000
19:16:22
15.59
0.367528
19:16:08
15.60
0.300000
19:15:50
15.59
0.436447
19:15:46
15.60
0.300000
19:15:37
15.59
1.665876
19:14:29
15.60
0.706099
19:14:28
15.61
0.300000
19:14:09
15.61
0.738033
19:14:02
15.62
1.125320
19:13:45
15.61
0.698615
19:10:50
15.60
0.300000
19:09:52
15.62
1.232739
19:08:45
15.63
0.394188
19:07:38
15.62
0.300000
19:06:43
15.61
0.554094
19:06:36
15.62
0.300000
19:06:07
15.61
0.353353
19:05:51
15.63
0.300000
19:05:47
15.63
0.300000
19:03:35
15.64
1.563771
19:03:20
15.65
1.064573
19:02:41
15.66
0.300000
19:02:35
15.66
0.300000
19:02:26
15.66
0.300000
19:02:19
15.66
0.300000
19:02:17
15.67
0.427103
19:01:37
15.68
0.300000
19:01:22
15.67
0.679903
19:01:08
15.68
0.947541
19:00:42
15.67
0.997073
19:00:16
15.68
0.300000
18:59:40
15.67
0.387838
18:59:40
15.67
0.300000
18:57:42
15.66
0.300000
18:57:34
15.66
0.300000
18:57:11
15.66
0.300000
18:56:41
15.65
0.300000
18:56:12
15.67
0.300000
18:55:49
15.69
0.300000
18:55:26
15.69
0.300000
18:55:17
15.69
0.300000
18:55:17
15.70
0.300000
18:54:57
15.67
0.553657
18:54:50
15.66
0.300000
18:54:42
15.67
0.300000
18:54:29
15.67
0.300000
18:54:04
15.66
0.346600
18:53:50
15.68
0.300000
18:53:39
15.68
0.300000
18:53:01
15.69
0.300000
18:52:42
15.68
0.300000
18:52:31
15.68
0.300000
18:52:18
15.68
0.498900
18:52:11
15.67
0.300000
18:51:22
15.66
0.300000
18:35:22
15.57
0.300000
18:35:22
15.57
0.872412
18:33:59
15.56
0.300000
18:33:58
15.56
0.055626
18:33:58
15.56
0.702826
18:33:02
15.55
22.867408
18:33:00
15.56
0.813824
18:30:30
15.55
1.175618
18:29:56
15.54
0.545418
18:27:37
15.55
0.310766
18:26:09
15.54
13.017203
18:25:48
15.54
0.570837
18:23:37
15.55
7.635303
18:23:16
15.55
1.434699
18:23:06
15.53
1.039105
18:22:08
15.54
14.801103
18:21:27
15.53
2.231343
Limit
Market
Price
USDT
Amount
ETC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ETC
050%100%
Available
0.00000000 ETC
Total
0.00000000 USDT