FIL/USDT
Filecoin
5.64
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
5.64
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FIL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (FIL)
Total (FIL)
6.18
1.680000
1,767.915612
6.17
2.845056
1,766.235612
6.16
3.770129
1,763.390556
6.15
2.779512
1,759.620427
6.14
1.680000
1,756.840915
6.13
1.680000
1,755.160915
6.12
2.306209
1,753.480915
6.11
1.680000
1,751.174706
6.10
3.972786
1,749.494706
6.09
4.739573
1,745.521920
6.08
3.112500
1,740.782347
6.07
9.115980
1,737.669847
6.06
3.693729
1,728.553867
6.05
4.747768
1,724.860138
6.04
1.680000
1,720.112370
6.03
9.375456
1,718.432370
6.02
1.680000
1,709.056914
6.01
7.220299
1,707.376914
6.00
7.579000
1,700.156615
5.99
9.549916
1,692.577615
5.98
3.047491
1,683.027699
5.97
7.347403
1,679.980208
5.96
2.272483
1,672.632805
5.95
6.568739
1,670.360322
5.94
46.791918
1,663.791583
5.93
1.680000
1,616.999665
5.92
145.015877
1,615.319665
5.91
16.424365
1,470.303788
5.90
60.396270
1,453.879423
5.89
9.537860
1,393.483153
5.88
117.593945
1,383.945293
5.87
10.560135
1,266.351348
5.86
96.484298
1,255.791213
5.85
10.579829
1,159.306915
5.84
146.245753
1,148.727086
5.83
8.212418
1,002.481333
5.82
92.298624
994.268915
5.81
9.288811
901.970291
5.80
114.689309
892.681480
5.79
9.716406
777.992171
5.78
127.920068
768.275765
5.77
12.462391
640.355697
5.76
135.454999
627.893306
5.75
12.027477
492.438307
5.74
56.706967
480.410830
5.73
11.212984
423.703863
5.72
119.732166
412.490879
5.71
15.430472
292.758713
5.70
147.839296
277.328241
5.69
10.567310
129.488945
5.68
20.557745
118.921635
5.67
7.677178
98.363890
5.66
89.006712
90.686712
5.65
1.680000
1.680000
5.64
+ 0.00%
5.63
6.284618
6.284618
5.62
5.819928
12.104546
5.61
5.659322
17.763868
5.60
43.898928
61.662796
5.59
11.736672
73.399468
5.58
8.472831
81.872299
5.57
14.096587
95.968886
5.56
11.501438
107.470324
5.55
15.904143
123.374467
5.54
19.780505
143.154972
5.53
20.439058
163.594030
5.52
50.623912
214.217942
5.51
10.642613
224.860555
5.50
4.309818
229.170373
5.49
13.199999
242.370372
5.48
4.293868
246.664240
5.47
11.586471
258.250711
5.46
47.830402
306.081113
5.45
13.586788
319.667901
5.44
11.351691
331.019592
5.43
14.487660
345.507252
5.42
13.401844
358.909096
5.41
14.973752
373.882848
5.40
4.834444
378.717292
5.39
15.177736
393.895028
5.38
47.820445
441.715473
5.37
4.494525
446.209998
5.36
3.691940
449.901938
5.35
5.976448
455.878386
5.34
4.644943
460.523329
5.33
6.627392
467.150721
5.32
10.047744
477.198465
5.31
8.590207
485.788672
5.30
6.734716
492.523388
5.29
11.286200
503.809588
5.28
4.260227
508.069815
5.27
3.738899
511.808714
5.26
8.103422
519.912136
5.25
5.269333
525.181469
5.24
9.890076
535.071545
5.23
1.680000
536.751545
5.22
2.200000
538.951545
5.21
1.680000
540.631545
5.20
3.631538
544.263083
5.19
5.526782
549.789865
5.18
5.608880
555.398745
5.17
11.573307
566.972052
5.16
11.024031
577.996083
5.15
1.680000
579.676083
5.14
9.185603
588.861686
5.13
1.680000
590.541686
5.12
2.256640
592.798326
5.11
10.576125
603.374451
4.40
186.611363
789.985814
Price
Amount (FIL)
Total (FIL)
6.18
1.680000
1,767.915612
6.17
2.845056
1,766.235612
6.16
3.770129
1,763.390556
6.15
2.779512
1,759.620427
6.14
1.680000
1,756.840915
6.13
1.680000
1,755.160915
6.12
2.306209
1,753.480915
6.11
1.680000
1,751.174706
6.10
3.972786
1,749.494706
6.09
4.739573
1,745.521920
6.08
3.112500
1,740.782347
6.07
9.115980
1,737.669847
6.06
3.693729
1,728.553867
6.05
4.747768
1,724.860138
6.04
1.680000
1,720.112370
6.03
9.375456
1,718.432370
6.02
1.680000
1,709.056914
6.01
7.220299
1,707.376914
6.00
7.579000
1,700.156615
5.99
9.549916
1,692.577615
5.98
3.047491
1,683.027699
5.97
7.347403
1,679.980208
5.96
2.272483
1,672.632805
5.95
6.568739
1,670.360322
5.94
46.791918
1,663.791583
5.93
1.680000
1,616.999665
5.92
145.015877
1,615.319665
5.91
16.424365
1,470.303788
5.90
60.396270
1,453.879423
5.89
9.537860
1,393.483153
5.88
117.593945
1,383.945293
5.87
10.560135
1,266.351348
5.86
96.484298
1,255.791213
5.85
10.579829
1,159.306915
5.84
146.245753
1,148.727086
5.83
8.212418
1,002.481333
5.82
92.298624
994.268915
5.81
9.288811
901.970291
5.80
114.689309
892.681480
5.79
9.716406
777.992171
5.78
127.920068
768.275765
5.77
12.462391
640.355697
5.76
135.454999
627.893306
5.75
12.027477
492.438307
5.74
56.706967
480.410830
5.73
11.212984
423.703863
5.72
119.732166
412.490879
5.71
15.430472
292.758713
5.70
147.839296
277.328241
5.69
10.567310
129.488945
5.68
20.557745
118.921635
5.67
7.677178
98.363890
5.66
89.006712
90.686712
5.65
1.680000
1.680000
5.64
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.64
+ 0.00%
5.63
6.284618
6.284618
5.62
5.819928
12.104546
5.61
5.659322
17.763868
5.60
43.898928
61.662796
5.59
11.736672
73.399468
5.58
8.472831
81.872299
5.57
14.096587
95.968886
5.56
11.501438
107.470324
5.55
15.904143
123.374467
5.54
19.780505
143.154972
5.53
20.439058
163.594030
5.52
50.623912
214.217942
5.51
10.642613
224.860555
5.50
4.309818
229.170373
5.49
13.199999
242.370372
5.48
4.293868
246.664240
5.47
11.586471
258.250711
5.46
47.830402
306.081113
5.45
13.586788
319.667901
5.44
11.351691
331.019592
5.43
14.487660
345.507252
5.42
13.401844
358.909096
5.41
14.973752
373.882848
5.40
4.834444
378.717292
5.39
15.177736
393.895028
5.38
47.820445
441.715473
5.37
4.494525
446.209998
5.36
3.691940
449.901938
5.35
5.976448
455.878386
5.34
4.644943
460.523329
5.33
6.627392
467.150721
5.32
10.047744
477.198465
5.31
8.590207
485.788672
5.30
6.734716
492.523388
5.29
11.286200
503.809588
5.28
4.260227
508.069815
5.27
3.738899
511.808714
5.26
8.103422
519.912136
5.25
5.269333
525.181469
5.24
9.890076
535.071545
5.23
1.680000
536.751545
5.22
2.200000
538.951545
5.21
1.680000
540.631545
5.20
3.631538
544.263083
5.19
5.526782
549.789865
5.18
5.608880
555.398745
5.17
11.573307
566.972052
5.16
11.024031
577.996083
5.15
1.680000
579.676083
5.14
9.185603
588.861686
5.13
1.680000
590.541686
5.12
2.256640
592.798326
5.11
10.576125
603.374451
4.40
186.611363
789.985814
Trades
Time
Price(USDT)
Amount(FIL)
16:30:01
5.64
70.246431
16:29:20
5.65
18.244449
16:28:49
5.64
18.663885
16:27:50
5.63
17.151160
16:24:27
5.62
11.752279
16:22:40
5.63
5.736976
16:21:39
5.62
10.813334
16:19:03
5.63
316.956160
16:18:46
5.64
3.629564
16:18:03
5.63
11.753476
16:13:53
5.64
10.680128
16:12:46
5.63
11.854245
16:11:55
5.64
17.374417
16:10:51
5.63
99.553640
16:10:26
5.64
17.619480
16:06:59
5.63
13.353806
16:04:53
5.64
1.687040
16:04:37
5.63
15.164130
16:04:22
5.64
5.685790
16:03:39
5.63
6.391419
16:03:25
5.64
8.296025
16:03:08
5.63
12.614124
16:01:48
5.64
15.442706
16:00:54
5.63
87.406817
16:00:22
5.62
5.517343
15:56:11
5.63
9.940618
15:54:54
5.64
76.760377
15:54:40
5.63
14.960583
15:51:06
5.64
16.552729
15:50:52
5.63
14.956593
15:46:41
5.64
14.016484
15:44:44
5.63
350.686860
15:44:22
5.64
8.484340
15:43:55
5.63
8.136097
15:41:35
5.64
15.064486
15:40:39
5.65
63.063040
15:40:22
5.66
36.187841
15:40:07
5.65
18.865599
15:39:18
5.66
172.541867
15:39:02
5.65
98.621653
15:38:23
5.66
14.546987
15:34:51
5.65
9.571593
15:32:33
5.64
64.008008
15:32:18
5.63
18.052152
15:29:13
5.64
9.601814
15:28:33
5.63
441.024676
15:28:18
5.64
17.839964
15:27:11
5.63
16.898275
15:26:52
5.62
15.676917
15:23:34
5.63
23.985488
15:23:07
5.62
14.488112
15:22:27
5.63
29.067960
15:22:11
5.62
5.501000
15:21:30
5.63
8.533615
15:19:14
5.62
11.386872
15:17:43
5.61
434.189293
15:17:06
5.62
12.684307
15:16:07
5.63
5.283415
15:15:29
5.64
18.975864
15:14:00
5.63
7.935546
15:12:35
5.64
272.347534
15:12:07
5.65
15.717106
15:11:28
5.64
15.359258
14:56:20
5.65
19.680961
14:54:10
5.64
7.297994
14:53:43
5.63
14.729283
14:52:33
5.64
115.371520
14:52:18
5.63
11.517579
14:52:06
5.64
6.861301
14:51:27
5.63
11.211489
14:51:15
5.64
10.641776
14:51:00
5.63
504.157037
14:50:26
5.64
6.182803
14:47:25
5.63
59.687909
14:47:10
5.62
9.010971
14:45:54
5.63
272.963834
14:45:25
5.64
7.675526
14:39:32
5.63
13.051357
14:38:35
5.62
16.286415
14:36:47
5.63
18.585638
14:35:31
5.62
396.173447
14:35:15
5.63
15.004153
14:34:03
5.62
2,006.736787
14:33:33
5.61
15.936493
14:32:22
5.60
18.609081
14:31:49
5.65
4,054.106277
14:31:29
5.64
15.631963
14:30:48
5.66
6.522420
14:29:50
5.67
10.768522
14:28:58
5.68
519.638312
14:28:12
5.69
18.198488
14:27:23
5.70
16.029717
14:26:26
5.69
14.230747
14:25:41
5.70
14.665594
14:23:58
5.69
223.324160
14:23:37
5.68
286.469118
14:23:15
5.69
6.538882
14:22:39
5.70
14.771039
14:20:25
5.71
23.232680
14:20:09
5.70
13.783000
Limit
Market
Price
USDT
Amount
FIL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
FIL
050%100%
Available
0.00000000 FIL
Total
0.00000000 USDT