FIL/USDT
Filecoin
8.18
≈ 8.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
8.180
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FIL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (FIL)
Total (FIL)
10.1750
135.5933
9K
10.1300
65.8933
9K
10.1040
133.1920
9K
10.0590
117.5027
9K
9.9650
11.7397
9K
9.9410
141.0728
9K
9.9250
57.4735
9K
9.8740
36.5787
9K
9.7960
30.6824
9K
9.7750
66.7722
9K
9.7620
135.2573
9K
9.6810
68.0280
8K
9.6630
100.5198
8K
9.6350
77.3439
8K
9.5920
159.3163
8K
9.5270
56.7656
8K
9.4900
130.3954
8K
9.4780
71.2942
8K
9.4650
82.4591
8K
9.4400
10.3511
8K
9.4350
20.1597
8K
9.3940
103.4396
8K
9.3920
114.4024
8K
9.3530
35.9298
7K
9.3490
120.3163
7K
9.3420
35.0340
7K
9.3180
63.9539
7K
9.3120
72.5629
7K
9.3030
98.3248
7K
9.2850
3.9886
7K
9.2670
37.1112
7K
9.2570
25.6071
7K
9.2490
90.2591
7K
9.2250
91.8049
7K
9.2210
15.1237
7K
9.2120
34.5619
7K
9.2100
131.7183
7K
9.1880
46.7403
7K
9.1660
124.0209
7K
9.1430
25.9456
6K
9.1180
116.5076
6K
9.1140
28.8311
6K
9.0940
19.0751
6K
9.0790
49.3091
6K
9.0670
122.4785
6K
9.0430
5.9666
6K
9.0410
46.6196
6K
9.0030
17.6582
6K
8.9960
98.8989
6K
8.9670
3.6247
6K
8.9610
90.9340
6K
8.9360
113.1065
6K
8.9290
96.0137
6K
8.9190
129.7870
6K
8.9060
20.0567
6K
8.9030
39.6007
5K
8.8770
116.9862
5K
8.8750
4.1156
5K
8.8380
8.3660
5K
8.8360
77.2438
5K
8.8010
54.7818
5K
8.7930
69.9625
5K
8.7820
102.6395
5K
8.7720
138.1479
5K
8.7640
9.0215
5K
8.7500
81.0260
5K
8.7380
31.3216
5K
8.7360
7.2440
5K
8.7170
76.7777
5K
8.7100
125.2604
5K
8.6900
81.8347
5K
8.6700
138.0547
4K
8.6610
37.6423
4K
8.6580
86.7508
4K
8.6330
97.9858
4K
8.6180
123.9354
4K
8.5980
144.2497
4K
8.5900
42.4591
4K
8.5810
54.1843
4K
8.5610
111.2770
4K
8.5490
67.3806
4K
8.5330
51.3409
4K
8.5000
61.4291
4K
8.4980
92.7794
3K
8.4660
113.9860
3K
8.4510
139.1134
3K
8.4170
36.5327
3K
8.4060
62.7455
3K
8.3900
99.3179
3K
8.3640
125.8655
3K
8.3410
16.0151
3K
8.3220
106.6376
3K
8.3160
104.7700
3K
8.2990
20.1583
3K
8.2880
419.3895
3K
8.2780
403.3100
2K
8.2450
422.2939
2K
8.2300
439.1366
1K
8.2030
393.8697
842.9330
8.2000
449.0633
449.0633
8.18≈ 8.18
+ 0.00%
8.1630
434.0854
434.0854
8.1600
383.0321
817.1175
8.1290
411.9336
1K
8.1200
440.8394
2K
8.0800
383.6991
2K
8.0760
382.8933
2K
8.0640
13.4265
2K
8.0410
23.5748
2K
8.0400
106.2352
3K
8.0200
80.6251
3K
7.9920
119.3367
3K
7.9700
98.8806
3K
7.9490
103.3984
3K
7.9420
44.7460
3K
7.9030
149.4457
3K
7.8920
151.6007
3K
7.8570
84.8827
3K
7.8550
29.8409
3K
7.8190
136.0238
4K
7.8070
44.0759
4K
7.7940
155.8226
4K
7.7700
27.4329
4K
7.7640
151.7139
4K
7.7520
156.4302
4K
7.7350
6.1230
4K
7.7160
64.2649
4K
7.6910
135.5708
4K
7.6900
7.5653
4K
7.6770
45.8311
4K
7.6610
7.4038
4K
7.6400
154.1009
5K
7.6290
66.3963
5K
7.6110
131.8379
5K
7.6090
98.7287
5K
7.5940
35.4788
5K
7.5790
43.7984
5K
7.5760
14.0371
5K
7.5650
19.3996
5K
7.5530
30.9142
5K
7.5410
44.1522
5K
7.5090
103.8112
5K
7.5030
157.1759
5K
7.4690
18.3970
5K
7.4630
145.4020
5K
7.4370
148.1444
6K
7.4360
106.6535
6K
7.4230
58.6523
6K
7.4120
115.4918
6K
7.4020
72.1570
6K
7.3760
5.4697
6K
7.3730
115.3040
6K
7.3430
97.7699
6K
7.3330
23.4818
6K
7.2970
79.0345
6K
7.2920
61.8930
6K
7.2670
102.5137
6K
7.2580
78.3993
7K
7.2540
116.5614
7K
7.2420
46.9042
7K
7.2180
152.9980
7K
7.2170
166.4840
7K
7.1880
106.2827
7K
7.1680
35.8861
7K
7.1420
10.7893
7K
7.1230
128.1421
7K
7.1170
88.6421
7K
7.1110
158.8144
8K
7.1030
50.4430
8K
7.0780
143.0627
8K
7.0740
62.5945
8K
7.0590
140.4059
8K
7.0400
91.5835
8K
7.0270
7.1512
8K
7.0120
177.0157
8K
7.0110
59.0535
8K
6.9810
90.8787
8K
6.9790
75.3336
8K
6.9690
20.0782
8K
6.9330
125.0210
9K
6.9290
92.2295
9K
6.8910
68.0555
9K
6.8800
120.1373
9K
6.8600
89.4926
9K
6.8410
92.5698
9K
6.8340
52.3049
9K
6.7910
159.5806
9K
6.7310
193.5758
9K
6.6820
22.2555
9K
6.6590
114.0743
10K
6.6350
155.5148
10K
6.5530
78.2783
10K
6.5460
121.0316
10K
6.5180
135.7704
10K
6.4460
204.6546
10K
6.3940
21.9340
10K
6.3720
223.3586
11K
6.3530
108.9132
11K
6.2530
31.5565
11K
6.2130
96.5344
11K
6.1810
33.9434
11K
Price
Amount (FIL)
Total (FIL)
10.1750
135.5933
9K
10.1300
65.8933
9K
10.1040
133.1920
9K
10.0590
117.5027
9K
9.9650
11.7397
9K
9.9410
141.0728
9K
9.9250
57.4735
9K
9.8740
36.5787
9K
9.7960
30.6824
9K
9.7750
66.7722
9K
9.7620
135.2573
9K
9.6810
68.0280
8K
9.6630
100.5198
8K
9.6350
77.3439
8K
9.5920
159.3163
8K
9.5270
56.7656
8K
9.4900
130.3954
8K
9.4780
71.2942
8K
9.4650
82.4591
8K
9.4400
10.3511
8K
9.4350
20.1597
8K
9.3940
103.4396
8K
9.3920
114.4024
8K
9.3530
35.9298
7K
9.3490
120.3163
7K
9.3420
35.0340
7K
9.3180
63.9539
7K
9.3120
72.5629
7K
9.3030
98.3248
7K
9.2850
3.9886
7K
9.2670
37.1112
7K
9.2570
25.6071
7K
9.2490
90.2591
7K
9.2250
91.8049
7K
9.2210
15.1237
7K
9.2120
34.5619
7K
9.2100
131.7183
7K
9.1880
46.7403
7K
9.1660
124.0209
7K
9.1430
25.9456
6K
9.1180
116.5076
6K
9.1140
28.8311
6K
9.0940
19.0751
6K
9.0790
49.3091
6K
9.0670
122.4785
6K
9.0430
5.9666
6K
9.0410
46.6196
6K
9.0030
17.6582
6K
8.9960
98.8989
6K
8.9670
3.6247
6K
8.9610
90.9340
6K
8.9360
113.1065
6K
8.9290
96.0137
6K
8.9190
129.7870
6K
8.9060
20.0567
6K
8.9030
39.6007
5K
8.8770
116.9862
5K
8.8750
4.1156
5K
8.8380
8.3660
5K
8.8360
77.2438
5K
8.8010
54.7818
5K
8.7930
69.9625
5K
8.7820
102.6395
5K
8.7720
138.1479
5K
8.7640
9.0215
5K
8.7500
81.0260
5K
8.7380
31.3216
5K
8.7360
7.2440
5K
8.7170
76.7777
5K
8.7100
125.2604
5K
8.6900
81.8347
5K
8.6700
138.0547
4K
8.6610
37.6423
4K
8.6580
86.7508
4K
8.6330
97.9858
4K
8.6180
123.9354
4K
8.5980
144.2497
4K
8.5900
42.4591
4K
8.5810
54.1843
4K
8.5610
111.2770
4K
8.5490
67.3806
4K
8.5330
51.3409
4K
8.5000
61.4291
4K
8.4980
92.7794
3K
8.4660
113.9860
3K
8.4510
139.1134
3K
8.4170
36.5327
3K
8.4060
62.7455
3K
8.3900
99.3179
3K
8.3640
125.8655
3K
8.3410
16.0151
3K
8.3220
106.6376
3K
8.3160
104.7700
3K
8.2990
20.1583
3K
8.2880
419.3895
3K
8.2780
403.3100
2K
8.2450
422.2939
2K
8.2300
439.1366
1K
8.2030
393.8697
842.9330
8.2000
449.0633
449.0633
8.18≈ 8.18
+ 0.00%
Price
Amount (FIL)
Total (FIL)
8.18≈ 8.18
+ 0.00%
8.1630
434.0854
434.0854
8.1600
383.0321
817.1175
8.1290
411.9336
1K
8.1200
440.8394
2K
8.0800
383.6991
2K
8.0760
382.8933
2K
8.0640
13.4265
2K
8.0410
23.5748
2K
8.0400
106.2352
3K
8.0200
80.6251
3K
7.9920
119.3367
3K
7.9700
98.8806
3K
7.9490
103.3984
3K
7.9420
44.7460
3K
7.9030
149.4457
3K
7.8920
151.6007
3K
7.8570
84.8827
3K
7.8550
29.8409
3K
7.8190
136.0238
4K
7.8070
44.0759
4K
7.7940
155.8226
4K
7.7700
27.4329
4K
7.7640
151.7139
4K
7.7520
156.4302
4K
7.7350
6.1230
4K
7.7160
64.2649
4K
7.6910
135.5708
4K
7.6900
7.5653
4K
7.6770
45.8311
4K
7.6610
7.4038
4K
7.6400
154.1009
5K
7.6290
66.3963
5K
7.6110
131.8379
5K
7.6090
98.7287
5K
7.5940
35.4788
5K
7.5790
43.7984
5K
7.5760
14.0371
5K
7.5650
19.3996
5K
7.5530
30.9142
5K
7.5410
44.1522
5K
7.5090
103.8112
5K
7.5030
157.1759
5K
7.4690
18.3970
5K
7.4630
145.4020
5K
7.4370
148.1444
6K
7.4360
106.6535
6K
7.4230
58.6523
6K
7.4120
115.4918
6K
7.4020
72.1570
6K
7.3760
5.4697
6K
7.3730
115.3040
6K
7.3430
97.7699
6K
7.3330
23.4818
6K
7.2970
79.0345
6K
7.2920
61.8930
6K
7.2670
102.5137
6K
7.2580
78.3993
7K
7.2540
116.5614
7K
7.2420
46.9042
7K
7.2180
152.9980
7K
7.2170
166.4840
7K
7.1880
106.2827
7K
7.1680
35.8861
7K
7.1420
10.7893
7K
7.1230
128.1421
7K
7.1170
88.6421
7K
7.1110
158.8144
8K
7.1030
50.4430
8K
7.0780
143.0627
8K
7.0740
62.5945
8K
7.0590
140.4059
8K
7.0400
91.5835
8K
7.0270
7.1512
8K
7.0120
177.0157
8K
7.0110
59.0535
8K
6.9810
90.8787
8K
6.9790
75.3336
8K
6.9690
20.0782
8K
6.9330
125.0210
9K
6.9290
92.2295
9K
6.8910
68.0555
9K
6.8800
120.1373
9K
6.8600
89.4926
9K
6.8410
92.5698
9K
6.8340
52.3049
9K
6.7910
159.5806
9K
6.7310
193.5758
9K
6.6820
22.2555
9K
6.6590
114.0743
10K
6.6350
155.5148
10K
6.5530
78.2783
10K
6.5460
121.0316
10K
6.5180
135.7704
10K
6.4460
204.6546
10K
6.3940
21.9340
10K
6.3720
223.3586
11K
6.3530
108.9132
11K
6.2530
31.5565
11K
6.2130
96.5344
11K
6.1810
33.9434
11K
Trades
Time
Price(USDT)
Amount(FIL)
03:15:37
8.1800
37.8160
03:15:26
8.1830
8.9728
03:15:14
8.1840
51.3300
03:14:52
8.1890
105.0620
03:14:40
8.1890
9.1508
03:14:29
8.1890
26.4032
03:14:18
8.1910
6.3224
03:13:47
8.1920
9.4752
03:13:35
8.1880
21.2108
03:13:23
8.1910
14.4456
03:13:12
8.1910
5.1780
03:12:51
8.1770
12.9848
03:12:40
8.1770
11.9468
03:12:18
8.1770
38.8480
03:12:07
8.1780
6.2516
03:11:43
8.1800
48.7388
03:11:31
8.1750
11.0068
03:11:00
8.1740
24.1692
03:10:38
8.1790
11.2160
03:10:27
8.1810
10.3760
03:10:15
8.1790
26.1200
03:09:42
8.1810
8.8656
03:09:20
8.1760
67.1992
03:09:09
8.1870
36.0076
03:08:58
8.1960
34.0608
03:08:48
8.1950
9.3828
03:08:37
8.1930
122.5468
03:08:24
8.1890
17.8508
03:08:12
8.1890
80.5512
03:07:48
8.1880
33.1268
03:07:37
8.1870
12.0540
03:07:27
8.1880
18.9124
03:07:15
8.1820
39.8208
03:07:04
8.1810
19.0472
03:06:53
8.1830
27.4596
03:06:42
8.1850
90.7508
03:06:31
8.1790
214.4108
03:06:18
8.1720
12.4420
03:06:06
8.1770
78.1044
03:05:54
8.1730
61.7868
03:05:43
8.1740
393.2856
03:05:32
8.1700
88.6576
03:05:22
8.1720
12.2944
03:05:10
8.1700
115.8848
03:04:56
8.1750
10.1504
03:04:34
8.1820
13.9732
03:04:21
8.1930
22.0552
03:04:10
8.1850
47.6300
03:03:59
8.1910
22.9408
03:03:27
8.1920
10.5840
03:03:07
8.1900
17.8644
03:02:55
8.1840
7.4576
03:02:42
8.1850
103.1292
03:02:31
8.1900
25.4616
03:02:20
8.1910
12.9768
03:02:10
8.1930
68.2288
03:01:58
8.1930
36.6768
03:01:47
8.2050
22.4612
03:01:35
8.2130
54.2724
03:01:24
8.2180
38.1052
03:01:02
8.2150
5.5524
03:00:50
8.2140
37.0808
03:00:39
8.2150
27.3992
03:00:27
8.2120
5.3064
02:59:56
8.2060
28.4996
02:59:34
8.2040
217.4584
02:59:21
8.2050
21.4136
02:59:08
8.2120
36.0220
02:58:47
8.2070
14.0808
02:58:36
8.2040
48.1404
02:58:24
8.2050
8.8576
02:58:10
8.2040
21.3976
02:57:50
8.2120
12.9940
02:57:30
8.2110
69.6128
02:57:18
8.2180
12.2392
02:56:57
8.2150
23.0960
02:56:26
8.2080
11.6032
02:56:15
8.2050
43.7620
02:55:53
8.2170
55.1172
02:55:41
8.2120
5.4824
02:55:29
8.2110
23.5552
02:55:08
8.2120
14.2796
02:54:55
8.2100
69.0980
02:54:45
8.2070
5.3320
02:54:13
8.2050
63.4048
02:54:01
8.2040
5.4432
02:53:39
8.1980
11.6012
02:53:08
8.1900
27.0512
02:52:57
8.1910
6.5412
02:52:34
8.1900
7.5064
02:52:24
8.1880
27.1996
02:51:51
8.1930
15.4588
02:51:29
8.1940
134.3832
02:51:18
8.1930
8.1852
02:50:57
8.1990
8.8180
02:50:35
8.1980
12.0684
02:50:24
8.1970
29.6192
02:50:13
8.1930
7.2328
02:49:51
8.1890
39.4732
02:49:40
8.1950
11.1108
Limit
Market
Price
USDT
Amount
FIL
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
FIL
050%100%
Available
0 FIL
Total
0 USDT