FTM/USDT
Fantom
0.3971
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3971
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FTM/USDT Trading Spot | Fantom Price & Chart | FameEX

Order Book
Price
Amount (FTM)
Total (FTM)
0.4195
1,079.9612
23K
0.4185
918.9886
22K
0.4172
1,455.4705
21K
0.4161
293.5431
20K
0.4147
427.4039
19K
0.4142
1,637.5502
19K
0.4136
1,899.2375
17K
0.4133
911.7989
15K
0.4122
558.2455
15K
0.4111
489.6993
14K
0.4108
1,646.0970
13K
0.4101
639.6504
12K
0.4098
598.9830
11K
0.4095
224.6804
11K
0.4083
1,634.6351
10K
0.4074
385.0515
9K
0.4073
206.1305
8K
0.4070
112.8091
8K
0.4067
160.3441
8K
0.4064
49.3967
8K
0.4063
91.1421
8K
0.4062
165.8745
8K
0.4061
188.4165
8K
0.4053
320.6333
7K
0.4050
255.2387
7K
0.4046
364.8249
7K
0.4045
225.6590
6K
0.4042
212.3984
6K
0.4038
333.8899
6K
0.4037
402.7852
6K
0.4033
75.3836
5K
0.4029
382.1238
5K
0.4026
66.4447
5K
0.4022
345.0993
5K
0.4018
71.0874
4K
0.4014
400.7665
4K
0.4012
380.2585
4K
0.4009
369.7109
4K
0.4008
271.2445
3K
0.4004
250.0276
3K
0.4002
366.7742
3K
0.4000
251.3976
2K
0.3996
299.1685
2K
0.3993
106.4235
2K
0.3990
87.9890
2K
0.3988
178.0111
2K
0.3986
53.0361
1K
0.3983
358.1997
1K
0.3982
87.1655
953.2690
0.3980
408.9717
866.1035
0.3976
139.8308
457.1318
0.3975
144.6172
317.3010
0.3973
172.6838
172.6838
0.3971
+ 0.00%
0.3971
240.8417
240.8417
0.3968
437.1438
677.9855
0.3967
399.1130
1K
0.3966
376.6689
1K
0.3961
306.1933
2K
0.3958
167.8856
2K
0.3956
216.7704
2K
0.3952
351.7698
2K
0.3949
218.0629
3K
0.3946
200.9623
3K
0.3942
253.6326
3K
0.3938
253.9655
3K
0.3937
380.4069
4K
0.3933
357.4737
4K
0.3930
113.1841
4K
0.3927
309.7465
5K
0.3925
264.1585
5K
0.3923
310.6578
5K
0.3922
400.6692
6K
0.3920
100.2776
6K
0.3916
186.4328
6K
0.3913
92.1023
6K
0.3911
416.6210
6K
0.3908
378.7853
7K
0.3903
50.0913
7K
0.3902
197.0705
7K
0.3900
265.5068
7K
0.3899
105.1492
7K
0.3897
170.2321
8K
0.3893
324.7239
8K
0.3892
244.3640
8K
0.3888
92.8612
8K
0.3887
233.8250
8K
0.3883
134.5366
9K
0.3878
230.7106
9K
0.3876
96.2408
9K
0.3874
127.6364
9K
0.3872
156.4240
9K
0.3870
172.6317
9K
0.3868
104.9005
9K
0.3865
280.2979
10K
0.3864
416.9791
10K
0.3861
290.4689
10K
0.3860
62.6324
10K
0.3857
144.8263
11K
0.3856
372.9058
11K
0.3851
163.6303
11K
0.3849
223.9687
11K
0.3848
156.0666
12K
0.3847
279.0807
12K
0.3845
273.3187
12K
0.3841
87.9806
12K
0.3837
323.3428
13K
0.3833
153.7657
13K
0.3831
112.7274
13K
0.3821
1,176.0824
14K
0.3813
668.7875
15K
0.3808
1,885.6916
17K
0.3807
261.2688
17K
0.3804
707.0006
17K
0.3801
497.2566
18K
0.3800
1,891.5500
20K
0.3792
389.8639
20K
0.3788
188.5584
20K
0.3778
329.2098
21K
0.3776
1,346.9368
22K
0.3770
1,405.0461
24K
0.3764
965.2981
24K
0.3760
1,779.1203
26K
0.3753
1,165.2274
27K
0.3747
737.8896
28K
0.3740
1,078.5320
29K
0.3732
1,340.8594
31K
0.3724
1,293.9822
32K
0.3720
874.3500
33K
0.3711
774.4418
34K
0.3706
968.1945
35K
0.3695
285.1958
35K
Price
Amount (FTM)
Total (FTM)
0.4195
1,079.9612
23K
0.4185
918.9886
22K
0.4172
1,455.4705
21K
0.4161
293.5431
20K
0.4147
427.4039
19K
0.4142
1,637.5502
19K
0.4136
1,899.2375
17K
0.4133
911.7989
15K
0.4122
558.2455
15K
0.4111
489.6993
14K
0.4108
1,646.0970
13K
0.4101
639.6504
12K
0.4098
598.9830
11K
0.4095
224.6804
11K
0.4083
1,634.6351
10K
0.4074
385.0515
9K
0.4073
206.1305
8K
0.4070
112.8091
8K
0.4067
160.3441
8K
0.4064
49.3967
8K
0.4063
91.1421
8K
0.4062
165.8745
8K
0.4061
188.4165
8K
0.4053
320.6333
7K
0.4050
255.2387
7K
0.4046
364.8249
7K
0.4045
225.6590
6K
0.4042
212.3984
6K
0.4038
333.8899
6K
0.4037
402.7852
6K
0.4033
75.3836
5K
0.4029
382.1238
5K
0.4026
66.4447
5K
0.4022
345.0993
5K
0.4018
71.0874
4K
0.4014
400.7665
4K
0.4012
380.2585
4K
0.4009
369.7109
4K
0.4008
271.2445
3K
0.4004
250.0276
3K
0.4002
366.7742
3K
0.4000
251.3976
2K
0.3996
299.1685
2K
0.3993
106.4235
2K
0.3990
87.9890
2K
0.3988
178.0111
2K
0.3986
53.0361
1K
0.3983
358.1997
1K
0.3982
87.1655
953.2690
0.3980
408.9717
866.1035
0.3976
139.8308
457.1318
0.3975
144.6172
317.3010
0.3973
172.6838
172.6838
0.3971
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.3971
+ 0.00%
0.3971
240.8417
240.8417
0.3968
437.1438
677.9855
0.3967
399.1130
1K
0.3966
376.6689
1K
0.3961
306.1933
2K
0.3958
167.8856
2K
0.3956
216.7704
2K
0.3952
351.7698
2K
0.3949
218.0629
3K
0.3946
200.9623
3K
0.3942
253.6326
3K
0.3938
253.9655
3K
0.3937
380.4069
4K
0.3933
357.4737
4K
0.3930
113.1841
4K
0.3927
309.7465
5K
0.3925
264.1585
5K
0.3923
310.6578
5K
0.3922
400.6692
6K
0.3920
100.2776
6K
0.3916
186.4328
6K
0.3913
92.1023
6K
0.3911
416.6210
6K
0.3908
378.7853
7K
0.3903
50.0913
7K
0.3902
197.0705
7K
0.3900
265.5068
7K
0.3899
105.1492
7K
0.3897
170.2321
8K
0.3893
324.7239
8K
0.3892
244.3640
8K
0.3888
92.8612
8K
0.3887
233.8250
8K
0.3883
134.5366
9K
0.3878
230.7106
9K
0.3876
96.2408
9K
0.3874
127.6364
9K
0.3872
156.4240
9K
0.3870
172.6317
9K
0.3868
104.9005
9K
0.3865
280.2979
10K
0.3864
416.9791
10K
0.3861
290.4689
10K
0.3860
62.6324
10K
0.3857
144.8263
11K
0.3856
372.9058
11K
0.3851
163.6303
11K
0.3849
223.9687
11K
0.3848
156.0666
12K
0.3847
279.0807
12K
0.3845
273.3187
12K
0.3841
87.9806
12K
0.3837
323.3428
13K
0.3833
153.7657
13K
0.3831
112.7274
13K
0.3821
1,176.0824
14K
0.3813
668.7875
15K
0.3808
1,885.6916
17K
0.3807
261.2688
17K
0.3804
707.0006
17K
0.3801
497.2566
18K
0.3800
1,891.5500
20K
0.3792
389.8639
20K
0.3788
188.5584
20K
0.3778
329.2098
21K
0.3776
1,346.9368
22K
0.3770
1,405.0461
24K
0.3764
965.2981
24K
0.3760
1,779.1203
26K
0.3753
1,165.2274
27K
0.3747
737.8896
28K
0.3740
1,078.5320
29K
0.3732
1,340.8594
31K
0.3724
1,293.9822
32K
0.3720
874.3500
33K
0.3711
774.4418
34K
0.3706
968.1945
35K
0.3695
285.1958
35K
Trades
Time
Price(USDT)
Amount(FTM)
00:03:21
0.3971
171.5619
00:03:21
0.3969
296.7351
00:03:12
0.3968
348.2741
00:03:12
0.3968
58.5349
00:03:04
0.3969
1,163.1480
00:02:37
0.3966
186.9650
00:02:23
0.3965
1,193.1417
00:02:23
0.3965
180.2123
00:02:14
0.3973
545.1222
00:02:14
0.3975
228.5408
00:01:56
0.3977
1,316.7460
00:01:39
0.3974
739.8026
00:01:39
0.3971
193.0094
00:01:21
0.3970
1,064.5110
00:01:12
0.3968
413.0310
00:01:03
0.3967
188.0020
00:00:37
0.3963
267.4240
00:00:29
0.3960
665.9234
00:00:29
0.3959
251.7606
00:00:12
0.3958
281.9420
23:59:39
0.3957
593.2860
23:59:21
0.3958
330.2540
23:58:25
0.3957
160.1250
23:58:02
0.3959
475.7235
23:58:02
0.3960
45.3995
23:57:52
0.3960
104.5409
23:57:52
0.3961
698.3890
23:57:44
0.3961
209.5960
23:57:36
0.3960
214.1076
23:57:36
0.3960
149.9404
23:57:28
0.3961
1,869.5280
23:57:11
0.3958
253.3940
23:56:54
0.3958
523.3800
23:56:45
0.3955
3,362.3810
23:56:12
0.3954
261.9340
23:55:30
0.3954
122.9853
23:55:25
0.3954
40.9827
23:55:25
0.3954
122.9853
23:55:08
0.3952
181.2310
23:54:42
0.3949
198.9210
23:54:33
0.3948
160.7960
23:54:16
0.3948
517.8290
23:53:51
0.3948
609.3290
23:52:44
0.3948
442.8600
23:52:28
0.3949
186.5990
23:52:25
0.3952
173.0600
23:52:10
0.3952
102.1915
23:52:03
0.3952
323.9515
23:52:03
0.3952
275.2515
23:52:00
0.3954
63.8726
23:51:52
0.3954
118.2124
23:51:38
0.3954
182.0850
23:50:48
0.3956
236.9850
23:50:38
0.3956
1,036.0240
23:50:22
0.3955
830.9420
23:50:14
0.3952
1,408.0020
23:50:06
0.3951
263.5601
23:50:06
0.3951
91.4599
23:49:58
0.3951
915.5891
23:49:58
0.3951
91.4599
23:49:50
0.3951
690.9261
23:49:50
0.3951
91.4599
23:49:47
0.3952
208.8640
23:49:41
0.3952
208.8640
23:49:38
0.3953
257.1555
23:49:32
0.3953
2,295.0845
23:49:32
0.3953
257.1555
23:49:16
0.3960
57.7162
23:49:06
0.3960
364.2216
23:48:59
0.3960
45.9322
23:48:59
0.3960
323.9348
23:48:59
0.3960
98.0030
23:48:32
0.3960
547.6210
23:48:32
0.3960
98.0030
23:48:24
0.3957
291.0500
23:48:24
0.3955
247.0310
23:48:08
0.3954
144.1716
23:48:08
0.3954
102.8174
23:48:00
0.3956
273.0808
23:48:00
0.3958
190.5802
23:47:52
0.3961
976.0000
23:47:42
0.3963
206.9167
23:47:37
0.3963
371.5463
23:47:37
0.3963
206.9167
23:46:51
0.3962
303.3530
23:46:18
0.3961
788.4250
23:45:57
0.3961
156.0380
23:45:33
0.3960
174.2160
23:44:47
0.3957
1,188.5240
23:44:29
0.3962
298.6560
23:44:12
0.3964
237.2290
23:43:55
0.3964
72.6768
23:43:55
0.3964
150.7662
23:43:38
0.3965
943.1210
23:43:05
0.3966
714.4320
23:42:43
0.3962
170.9436
23:42:09
0.3960
270.1080
23:41:59
0.3960
142.3130
23:41:46
0.3961
1,315.8310
23:41:38
0.3962
207.5220
限价交易
市价交易
Price
USDT
Amount
FTM
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
FTM
050%100%
Available
0 FTM
Total
0 USDT