FTM/USDT
0.4724
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTM
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.4724
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FTM/USDT Trading Spot | Fantom Price & Chart | FameEX

Order Book
Price
Amount (FTM)
Total (FTM)
0.4784
151.9914
8,416.2192
0.4783
94.0000
8,264.2278
0.4782
224.9279
8,170.2278
0.4781
234.0413
7,945.2999
0.4780
94.0000
7,711.2586
0.4779
186.6415
7,617.2586
0.4778
94.0000
7,430.6171
0.4777
124.2329
7,336.6171
0.4776
226.3121
7,212.3842
0.4775
140.6575
6,986.0721
0.4774
96.7783
6,845.4146
0.4773
101.1615
6,748.6363
0.4772
172.1791
6,647.4748
0.4771
174.2204
6,475.2957
0.4770
162.5501
6,301.0753
0.4769
133.6701
6,138.5252
0.4768
161.3955
6,004.8551
0.4767
94.0000
5,843.4596
0.4766
94.0000
5,749.4596
0.4765
113.5114
5,655.4596
0.4764
203.0255
5,541.9482
0.4763
117.7243
5,338.9227
0.4762
133.9703
5,221.1984
0.4761
94.0000
5,087.2281
0.4760
168.5636
4,993.2281
0.4759
141.2987
4,824.6645
0.4758
168.9269
4,683.3658
0.4757
203.3139
4,514.4389
0.4756
97.9501
4,311.1250
0.4755
113.3785
4,213.1749
0.4754
137.0721
4,099.7964
0.4753
122.9654
3,962.7243
0.4752
152.7577
3,839.7589
0.4751
157.6059
3,687.0012
0.4750
94.0000
3,529.3953
0.4749
97.5548
3,435.3953
0.4748
150.0695
3,337.8405
0.4747
110.0631
3,187.7710
0.4746
109.0954
3,077.7079
0.4745
173.4486
2,968.6125
0.4744
124.6196
2,795.1639
0.4743
94.0000
2,670.5443
0.4742
94.0000
2,576.5443
0.4741
109.1124
2,482.5443
0.4740
216.3244
2,373.4319
0.4739
159.6330
2,157.1075
0.4738
94.0000
1,997.4745
0.4737
204.2817
1,903.4745
0.4736
149.0006
1,699.1928
0.4735
134.1837
1,550.1922
0.4734
115.3225
1,416.0085
0.4733
164.8983
1,300.6860
0.4732
116.8269
1,135.7877
0.4731
94.0000
1,018.9608
0.4730
172.8801
924.9608
0.4729
137.9037
752.0807
0.4728
136.7459
614.1770
0.4727
152.1080
477.4311
0.4726
136.3753
325.3231
0.4725
188.9478
188.9478
0.4724
+ 0.00%
0.4723
47.0000
47.0000
0.4722
162.0364
209.0364
0.4721
1,531.8485
1,740.8849
0.4720
1,029.9343
2,770.8192
0.4719
56.1777
2,826.9969
0.4718
911.3057
3,738.3026
0.4717
1,629.7786
5,368.0812
0.4716
165.8051
5,533.8863
0.4715
50.4481
5,584.3344
0.4714
1,339.3703
6,923.7047
0.4713
47.0000
6,970.7047
0.4712
242.1882
7,212.8929
0.4711
1,553.6351
8,766.5280
0.4710
1,826.3648
10,592.8928
0.4709
56.0380
10,648.9308
0.4708
184.8022
10,833.7330
0.4707
47.0000
10,880.7330
0.4706
204.5201
11,085.2531
0.4705
47.0000
11,132.2531
0.4704
139.3915
11,271.6446
0.4703
47.0000
11,318.6446
0.4702
174.5487
11,493.1933
0.4701
210.4709
11,703.6642
0.4700
1,179.4599
12,883.1241
0.4699
1,414.9336
14,298.0577
0.4698
1,658.5861
15,956.6438
0.4697
146.8092
16,103.4530
0.4696
75.6030
16,179.0560
0.4695
1,610.0568
17,789.1128
0.4694
91.5577
17,880.6705
0.4693
107.4093
17,988.0798
0.4692
49.9296
18,038.0094
0.4691
47.0000
18,085.0094
0.4690
119.3787
18,204.3881
0.4689
104.9394
18,309.3275
0.4688
81.2730
18,390.6005
0.4687
65.9729
18,456.5734
0.4686
155.0164
18,611.5898
0.4685
76.5001
18,688.0899
0.4684
111.6549
18,799.7448
0.4683
164.1018
18,963.8466
0.4682
76.0000
19,039.8466
0.4681
226.2477
19,266.0943
0.4680
133.1051
19,399.1994
0.4679
96.2186
19,495.4180
0.4678
94.0000
19,589.4180
0.4677
190.4122
19,779.8302
0.4676
107.0307
19,886.8609
0.4675
154.9848
20,041.8457
0.4674
169.1213
20,210.9670
0.4673
47.9702
20,258.9372
0.4672
47.0027
20,305.9399
0.4671
225.4959
20,531.4358
0.4670
81.1528
20,612.5886
0.4669
59.8241
20,672.4127
0.4668
47.0000
20,719.4127
0.4667
109.0282
20,828.4409
0.4666
178.0546
21,006.4955
0.4665
47.0000
21,053.4955
0.4664
47.0000
21,100.4955
Price
Amount (FTM)
Total (FTM)
0.4784
151.9914
8,416.2192
0.4783
94.0000
8,264.2278
0.4782
224.9279
8,170.2278
0.4781
234.0413
7,945.2999
0.4780
94.0000
7,711.2586
0.4779
186.6415
7,617.2586
0.4778
94.0000
7,430.6171
0.4777
124.2329
7,336.6171
0.4776
226.3121
7,212.3842
0.4775
140.6575
6,986.0721
0.4774
96.7783
6,845.4146
0.4773
101.1615
6,748.6363
0.4772
172.1791
6,647.4748
0.4771
174.2204
6,475.2957
0.4770
162.5501
6,301.0753
0.4769
133.6701
6,138.5252
0.4768
161.3955
6,004.8551
0.4767
94.0000
5,843.4596
0.4766
94.0000
5,749.4596
0.4765
113.5114
5,655.4596
0.4764
203.0255
5,541.9482
0.4763
117.7243
5,338.9227
0.4762
133.9703
5,221.1984
0.4761
94.0000
5,087.2281
0.4760
168.5636
4,993.2281
0.4759
141.2987
4,824.6645
0.4758
168.9269
4,683.3658
0.4757
203.3139
4,514.4389
0.4756
97.9501
4,311.1250
0.4755
113.3785
4,213.1749
0.4754
137.0721
4,099.7964
0.4753
122.9654
3,962.7243
0.4752
152.7577
3,839.7589
0.4751
157.6059
3,687.0012
0.4750
94.0000
3,529.3953
0.4749
97.5548
3,435.3953
0.4748
150.0695
3,337.8405
0.4747
110.0631
3,187.7710
0.4746
109.0954
3,077.7079
0.4745
173.4486
2,968.6125
0.4744
124.6196
2,795.1639
0.4743
94.0000
2,670.5443
0.4742
94.0000
2,576.5443
0.4741
109.1124
2,482.5443
0.4740
216.3244
2,373.4319
0.4739
159.6330
2,157.1075
0.4738
94.0000
1,997.4745
0.4737
204.2817
1,903.4745
0.4736
149.0006
1,699.1928
0.4735
134.1837
1,550.1922
0.4734
115.3225
1,416.0085
0.4733
164.8983
1,300.6860
0.4732
116.8269
1,135.7877
0.4731
94.0000
1,018.9608
0.4730
172.8801
924.9608
0.4729
137.9037
752.0807
0.4728
136.7459
614.1770
0.4727
152.1080
477.4311
0.4726
136.3753
325.3231
0.4725
188.9478
188.9478
0.4724
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4724
+ 0.00%
0.4723
47.0000
47.0000
0.4722
162.0364
209.0364
0.4721
1,531.8485
1,740.8849
0.4720
1,029.9343
2,770.8192
0.4719
56.1777
2,826.9969
0.4718
911.3057
3,738.3026
0.4717
1,629.7786
5,368.0812
0.4716
165.8051
5,533.8863
0.4715
50.4481
5,584.3344
0.4714
1,339.3703
6,923.7047
0.4713
47.0000
6,970.7047
0.4712
242.1882
7,212.8929
0.4711
1,553.6351
8,766.5280
0.4710
1,826.3648
10,592.8928
0.4709
56.0380
10,648.9308
0.4708
184.8022
10,833.7330
0.4707
47.0000
10,880.7330
0.4706
204.5201
11,085.2531
0.4705
47.0000
11,132.2531
0.4704
139.3915
11,271.6446
0.4703
47.0000
11,318.6446
0.4702
174.5487
11,493.1933
0.4701
210.4709
11,703.6642
0.4700
1,179.4599
12,883.1241
0.4699
1,414.9336
14,298.0577
0.4698
1,658.5861
15,956.6438
0.4697
146.8092
16,103.4530
0.4696
75.6030
16,179.0560
0.4695
1,610.0568
17,789.1128
0.4694
91.5577
17,880.6705
0.4693
107.4093
17,988.0798
0.4692
49.9296
18,038.0094
0.4691
47.0000
18,085.0094
0.4690
119.3787
18,204.3881
0.4689
104.9394
18,309.3275
0.4688
81.2730
18,390.6005
0.4687
65.9729
18,456.5734
0.4686
155.0164
18,611.5898
0.4685
76.5001
18,688.0899
0.4684
111.6549
18,799.7448
0.4683
164.1018
18,963.8466
0.4682
76.0000
19,039.8466
0.4681
226.2477
19,266.0943
0.4680
133.1051
19,399.1994
0.4679
96.2186
19,495.4180
0.4678
94.0000
19,589.4180
0.4677
190.4122
19,779.8302
0.4676
107.0307
19,886.8609
0.4675
154.9848
20,041.8457
0.4674
169.1213
20,210.9670
0.4673
47.9702
20,258.9372
0.4672
47.0027
20,305.9399
0.4671
225.4959
20,531.4358
0.4670
81.1528
20,612.5886
0.4669
59.8241
20,672.4127
0.4668
47.0000
20,719.4127
0.4667
109.0282
20,828.4409
0.4666
178.0546
21,006.4955
0.4665
47.0000
21,053.4955
0.4664
47.0000
21,100.4955
Trades
Time
Price(USDT)
Amount(FTM)
14:49:51
0.4724
116.6640
14:49:25
0.4725
232.6734
14:49:13
0.4727
501.9486
14:49:01
0.4726
281.4900
14:48:48
0.4721
441.9523
14:48:34
0.4720
229.6714
14:48:18
0.4718
316.5495
14:47:55
0.4719
95.7600
14:47:42
0.4717
687.1715
14:47:04
0.4718
208.3165
14:46:52
0.4720
1,762.9920
14:46:40
0.4716
236.0160
14:46:28
0.4715
177.0000
14:46:17
0.4714
506.9360
14:46:03
0.4708
109.5040
14:45:47
0.4713
47.0000
14:45:33
0.4715
112.3440
14:45:22
0.4714
254.5511
14:45:06
0.4710
349.5289
14:44:54
0.4711
337.1027
14:44:27
0.4715
47.0000
14:44:14
0.4712
505.6733
14:44:00
0.4711
366.9600
14:43:48
0.4709
347.9920
14:43:30
0.4704
47.0000
14:43:18
0.4705
120.3604
14:43:05
0.4704
372.3596
14:42:48
0.4702
312.7440
14:42:26
0.4707
628.7760
14:42:15
0.4708
502.5120
14:42:04
0.4704
86.2560
14:41:50
0.4703
79.3200
14:41:32
0.4704
281.1840
14:41:16
0.4702
237.0220
14:41:05
0.4703
189.0260
14:40:50
0.4702
66.4080
14:40:34
0.4699
268.2990
14:40:17
0.4703
499.3650
14:39:58
0.4704
202.2529
14:39:44
0.4703
340.0778
14:39:06
0.4700
392.8533
14:38:50
0.4698
249.9360
14:38:34
0.4701
194.5920
14:38:22
0.4704
95.2228
14:38:10
0.4701
438.7292
14:37:58
0.4700
1,510.6320
14:37:45
0.4698
288.6960
14:37:32
0.4697
374.7342
14:37:18
0.4695
218.5218
14:36:55
0.4694
2,123.5867
14:36:39
0.4692
440.6638
14:36:23
0.4688
449.9107
14:36:10
0.4689
236.7588
14:35:54
0.4685
449.9520
14:35:38
0.4688
1,592.4960
14:35:24
0.4686
1,830.2809
14:35:08
0.4684
259.8311
14:34:53
0.4689
1,070.1840
14:34:21
0.4690
409.8642
14:34:06
0.4689
210.9198
14:33:48
0.4684
604.2240
14:33:34
0.4686
1,088.7360
14:33:20
0.4680
719.5827
14:33:06
0.4678
498.5613
14:32:48
0.4673
2,863.3440
14:32:25
0.4670
3,766.9886
14:32:10
0.4675
168.6994
14:31:53
0.4674
1,450.2240
14:31:39
0.4669
10,915.0774
14:31:17
0.4665
525.4826
14:30:55
0.4674
4,859.5200
14:30:36
0.4687
5,035.2843
14:30:14
0.4688
556.1637
14:29:52
0.4696
10,306.1861
14:29:34
0.4701
531.9499
14:28:59
0.4708
242.4160
14:28:43
0.4711
47.0000
14:28:27
0.4714
1,552.6553
14:28:13
0.4715
286.3687
14:28:01
0.4713
158.1360
14:27:50
0.4712
310.6320
14:27:35
0.4710
356.3482
14:27:22
0.4713
47.0000
14:27:10
0.4710
330.4278
14:26:55
0.4709
84.8400
14:26:43
0.4711
453.5280
14:26:27
0.4710
537.2345
14:26:10
0.4712
397.0135
14:25:47
0.4713
230.4480
14:25:34
0.4710
219.1832
14:25:16
0.4709
323.8328
14:25:03
0.4711
47.0000
14:24:49
0.4708
2,857.5786
14:24:11
0.4714
382.1574
14:23:56
0.4718
330.8400
14:23:37
0.4707
1,777.0594
14:23:17
0.4711
267.4766
14:22:55
0.4719
443.0605
14:22:38
0.4722
520.1169
14:22:25
0.4724
548.6374
Limit
Market
Price
USDT
Amount
FTM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
FTM
050%100%
Available
0.00000000 FTM
Total
0.00000000 USDT