GRT/USDT
0.1428
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GRT
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.1428
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

GRT/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (GRT)
Total (GRT)
0.1488
388.3965
33,524.0595
0.1487
368.5305
33,135.6630
0.1486
334.2261
32,767.1325
0.1485
258.5925
32,432.9064
0.1484
438.8793
32,174.3139
0.1483
683.2616
31,735.4346
0.1482
457.5829
31,052.1730
0.1481
473.4922
30,594.5901
0.1480
531.1215
30,121.0979
0.1479
383.0108
29,589.9764
0.1478
219.2679
29,206.9656
0.1477
219.0839
28,987.6977
0.1476
437.8489
28,768.6138
0.1475
455.8067
28,330.7649
0.1474
274.0746
27,874.9582
0.1473
198.0000
27,600.8836
0.1472
527.5835
27,402.8836
0.1471
240.0754
26,875.3001
0.1470
382.4496
26,635.2247
0.1469
526.9774
26,252.7751
0.1468
198.0000
25,725.7977
0.1467
493.6993
25,527.7977
0.1466
633.0722
25,034.0984
0.1465
442.8941
24,401.0262
0.1464
346.3612
23,958.1321
0.1463
247.0751
23,611.7709
0.1462
348.6607
23,364.6958
0.1461
480.7521
23,016.0351
0.1460
246.9294
22,535.2830
0.1459
406.2364
22,288.3536
0.1458
391.7770
21,882.1172
0.1457
243.3520
21,490.3402
0.1456
403.9814
21,246.9882
0.1455
444.7003
20,843.0068
0.1454
310.4339
20,398.3065
0.1453
497.5822
20,087.8726
0.1452
415.1652
19,590.2904
0.1451
406.5809
19,175.1252
0.1450
198.0000
18,768.5443
0.1449
725.7797
18,570.5443
0.1448
265.8784
17,844.7646
0.1447
5,694.4339
17,578.8862
0.1446
436.3713
11,884.4523
0.1445
452.8657
11,448.0810
0.1444
400.2749
10,995.2153
0.1443
1,242.3512
10,594.9404
0.1442
585.9618
9,352.5892
0.1441
559.1519
8,766.6274
0.1440
222.5416
8,207.4755
0.1439
299.4113
7,984.9339
0.1438
606.2663
7,685.5226
0.1437
2,077.2630
7,079.2563
0.1436
225.1650
5,001.9933
0.1435
322.8117
4,776.8283
0.1434
360.3640
4,454.0166
0.1433
2,848.6964
4,093.6526
0.1432
198.0000
1,244.9562
0.1431
344.9608
1,046.9562
0.1430
406.3062
701.9954
0.1429
295.6892
295.6892
0.1428
+ 0.00%
0.1427
99.0000
99.0000
0.1426
3,082.1289
3,181.1289
0.1425
828.7711
4,009.9000
0.1424
2,232.3321
6,242.2321
0.1423
5,221.1096
11,463.3417
0.1422
6,349.8191
17,813.1608
0.1421
198.0000
18,011.1608
0.1420
4,834.4935
22,845.6543
0.1419
5,787.9259
28,633.5802
0.1418
1,897.8701
30,531.4503
0.1417
321.6351
30,853.0854
0.1416
1,371.3571
32,224.4425
0.1415
5,812.7186
38,037.1611
0.1414
3,736.1618
41,773.3229
0.1413
522.5788
42,295.9017
0.1412
2,325.0679
44,620.9696
0.1411
577.8865
45,198.8561
0.1410
4,644.6587
49,843.5148
0.1409
2,405.5357
52,249.0505
0.1408
3,937.2257
56,186.2762
0.1407
359.1336
56,545.4098
0.1406
6,256.7203
62,802.1301
0.1405
1,683.3387
64,485.4688
0.1404
7,936.2663
72,421.7351
0.1403
3,246.1111
75,667.8462
0.1402
1,778.3366
77,446.1828
0.1401
198.0000
77,644.1828
0.1400
5,726.3370
83,370.5198
0.1399
583.8677
83,954.3875
0.1398
4,749.4283
88,703.8158
0.1397
246.3822
88,950.1980
0.1396
696.1840
89,646.3820
0.1395
319.7670
89,966.1490
0.1394
624.0100
90,590.1590
0.1393
441.3072
91,031.4662
0.1392
509.3706
91,540.8368
0.1391
198.0000
91,738.8368
0.1390
508.4387
92,247.2755
0.1389
527.1496
92,774.4251
0.1388
230.4488
93,004.8739
0.1387
468.2790
93,473.1529
0.1386
585.6218
94,058.7747
0.1385
208.3812
94,267.1559
0.1384
555.8814
94,823.0373
0.1383
498.0281
95,321.0654
0.1382
369.5665
95,690.6319
0.1381
822.1440
96,512.7759
0.1380
198.0000
96,710.7759
0.1379
659.4742
97,370.2501
0.1378
228.2997
97,598.5498
0.1377
578.9280
98,177.4778
0.1376
426.9818
98,604.4596
0.1375
623.3024
99,227.7620
0.1374
198.0000
99,425.7620
0.1373
500.8434
99,926.6054
0.1372
198.0000
100,124.6054
0.1371
392.1225
100,516.7279
0.1370
585.9554
101,102.6833
0.1369
293.6785
101,396.3618
0.1368
99.0000
101,495.3618
Price
Amount (GRT)
Total (GRT)
0.1488
388.3965
33,524.0595
0.1487
368.5305
33,135.6630
0.1486
334.2261
32,767.1325
0.1485
258.5925
32,432.9064
0.1484
438.8793
32,174.3139
0.1483
683.2616
31,735.4346
0.1482
457.5829
31,052.1730
0.1481
473.4922
30,594.5901
0.1480
531.1215
30,121.0979
0.1479
383.0108
29,589.9764
0.1478
219.2679
29,206.9656
0.1477
219.0839
28,987.6977
0.1476
437.8489
28,768.6138
0.1475
455.8067
28,330.7649
0.1474
274.0746
27,874.9582
0.1473
198.0000
27,600.8836
0.1472
527.5835
27,402.8836
0.1471
240.0754
26,875.3001
0.1470
382.4496
26,635.2247
0.1469
526.9774
26,252.7751
0.1468
198.0000
25,725.7977
0.1467
493.6993
25,527.7977
0.1466
633.0722
25,034.0984
0.1465
442.8941
24,401.0262
0.1464
346.3612
23,958.1321
0.1463
247.0751
23,611.7709
0.1462
348.6607
23,364.6958
0.1461
480.7521
23,016.0351
0.1460
246.9294
22,535.2830
0.1459
406.2364
22,288.3536
0.1458
391.7770
21,882.1172
0.1457
243.3520
21,490.3402
0.1456
403.9814
21,246.9882
0.1455
444.7003
20,843.0068
0.1454
310.4339
20,398.3065
0.1453
497.5822
20,087.8726
0.1452
415.1652
19,590.2904
0.1451
406.5809
19,175.1252
0.1450
198.0000
18,768.5443
0.1449
725.7797
18,570.5443
0.1448
265.8784
17,844.7646
0.1447
5,694.4339
17,578.8862
0.1446
436.3713
11,884.4523
0.1445
452.8657
11,448.0810
0.1444
400.2749
10,995.2153
0.1443
1,242.3512
10,594.9404
0.1442
585.9618
9,352.5892
0.1441
559.1519
8,766.6274
0.1440
222.5416
8,207.4755
0.1439
299.4113
7,984.9339
0.1438
606.2663
7,685.5226
0.1437
2,077.2630
7,079.2563
0.1436
225.1650
5,001.9933
0.1435
322.8117
4,776.8283
0.1434
360.3640
4,454.0166
0.1433
2,848.6964
4,093.6526
0.1432
198.0000
1,244.9562
0.1431
344.9608
1,046.9562
0.1430
406.3062
701.9954
0.1429
295.6892
295.6892
0.1428
+ 0.00%
Price
Amount (GRT)
Total (GRT)
0.1428
+ 0.00%
0.1427
99.0000
99.0000
0.1426
3,082.1289
3,181.1289
0.1425
828.7711
4,009.9000
0.1424
2,232.3321
6,242.2321
0.1423
5,221.1096
11,463.3417
0.1422
6,349.8191
17,813.1608
0.1421
198.0000
18,011.1608
0.1420
4,834.4935
22,845.6543
0.1419
5,787.9259
28,633.5802
0.1418
1,897.8701
30,531.4503
0.1417
321.6351
30,853.0854
0.1416
1,371.3571
32,224.4425
0.1415
5,812.7186
38,037.1611
0.1414
3,736.1618
41,773.3229
0.1413
522.5788
42,295.9017
0.1412
2,325.0679
44,620.9696
0.1411
577.8865
45,198.8561
0.1410
4,644.6587
49,843.5148
0.1409
2,405.5357
52,249.0505
0.1408
3,937.2257
56,186.2762
0.1407
359.1336
56,545.4098
0.1406
6,256.7203
62,802.1301
0.1405
1,683.3387
64,485.4688
0.1404
7,936.2663
72,421.7351
0.1403
3,246.1111
75,667.8462
0.1402
1,778.3366
77,446.1828
0.1401
198.0000
77,644.1828
0.1400
5,726.3370
83,370.5198
0.1399
583.8677
83,954.3875
0.1398
4,749.4283
88,703.8158
0.1397
246.3822
88,950.1980
0.1396
696.1840
89,646.3820
0.1395
319.7670
89,966.1490
0.1394
624.0100
90,590.1590
0.1393
441.3072
91,031.4662
0.1392
509.3706
91,540.8368
0.1391
198.0000
91,738.8368
0.1390
508.4387
92,247.2755
0.1389
527.1496
92,774.4251
0.1388
230.4488
93,004.8739
0.1387
468.2790
93,473.1529
0.1386
585.6218
94,058.7747
0.1385
208.3812
94,267.1559
0.1384
555.8814
94,823.0373
0.1383
498.0281
95,321.0654
0.1382
369.5665
95,690.6319
0.1381
822.1440
96,512.7759
0.1380
198.0000
96,710.7759
0.1379
659.4742
97,370.2501
0.1378
228.2997
97,598.5498
0.1377
578.9280
98,177.4778
0.1376
426.9818
98,604.4596
0.1375
623.3024
99,227.7620
0.1374
198.0000
99,425.7620
0.1373
500.8434
99,926.6054
0.1372
198.0000
100,124.6054
0.1371
392.1225
100,516.7279
0.1370
585.9554
101,102.6833
0.1369
293.6785
101,396.3618
0.1368
99.0000
101,495.3618
Trades
Time
Price(USDT)
Amount(GRT)
16:52:42
0.1428
802.4665
16:52:18
0.1429
643.4855
16:51:49
0.1430
795.9910
16:51:22
0.1431
354.7036
16:50:31
0.1430
560.3468
16:49:44
0.1431
586.0982
16:49:31
0.1430
511.0378
16:48:32
0.1432
956.5215
16:48:22
0.1433
1,348.1230
16:48:02
0.1432
711.8265
16:47:50
0.1433
1,388.7028
16:47:33
0.1432
1,463.9014
16:46:56
0.1433
921.5802
16:46:34
0.1432
1,348.8080
16:46:17
0.1433
1,229.8132
16:45:50
0.1432
922.0481
16:45:19
0.1433
477.2347
16:45:04
0.1432
967.4029
16:44:50
0.1431
577.1360
16:44:37
0.1432
893.7492
16:44:24
0.1431
479.5805
16:44:11
0.1430
509.7524
16:43:54
0.1429
1,149.4619
16:43:40
0.1430
833.4990
16:42:45
0.1431
521.9924
16:42:26
0.1430
828.3263
16:42:15
0.1431
1,283.7403
16:42:00
0.1430
1,148.4021
16:41:31
0.1431
710.5698
16:41:15
0.1430
1,102.5203
16:41:04
0.1431
1,378.9988
16:40:49
0.1429
1,311.6986
16:40:37
0.1431
1,307.4446
16:40:21
0.1430
431.3643
16:40:04
0.1431
603.8001
16:39:49
0.1430
1,854.6960
16:39:36
0.1431
398.3717
16:39:23
0.1430
398.0683
16:38:06
0.1429
1,474.8885
16:36:56
0.1427
1,037.7456
16:36:42
0.1426
1,038.3105
16:36:19
0.1427
1,022.6293
16:36:05
0.1425
307.9869
16:35:34
0.1426
472.1551
16:35:13
0.1425
1,190.3190
16:34:57
0.1427
919.7983
16:34:28
0.1426
771.3448
16:34:10
0.1425
619.1723
16:33:55
0.1424
771.9071
16:33:22
0.1425
916.2135
16:33:11
0.1424
835.4593
16:32:57
0.1423
1,209.9866
16:32:46
0.1424
1,157.7883
16:32:26
0.1423
787.0122
16:32:02
0.1424
301.9920
16:31:48
0.1423
1,062.7621
16:31:17
0.1424
835.3739
16:30:54
0.1425
1,393.0507
16:30:36
0.1426
633.7132
16:30:19
0.1427
499.7000
16:28:55
0.1428
890.6378
16:28:39
0.1426
897.8240
16:28:22
0.1425
1,433.7698
16:28:07
0.1423
434.9536
16:27:56
0.1424
446.2914
16:27:40
0.1423
352.2632
16:27:14
0.1422
1,131.6983
16:26:55
0.1421
1,117.2246
16:26:19
0.1422
928.2070
16:26:03
0.1421
519.3260
16:25:45
0.1422
820.5363
16:24:35
0.1423
1,490.2131
16:24:18
0.1424
1,170.7948
16:23:58
0.1425
99.0000
16:23:44
0.1423
949.1431
16:23:25
0.1424
1,357.0169
16:22:49
0.1425
134.9280
16:22:36
0.1424
280.9233
16:22:20
0.1423
356.8047
16:21:58
0.1424
999.2503
16:21:40
0.1423
556.8280
16:21:27
0.1424
999.3441
16:21:11
0.1423
551.5438
16:20:55
0.1424
1,100.8261
16:20:40
0.1425
1,169.6463
16:20:26
0.1426
1,286.2038
16:19:32
0.1425
4,091.2602
16:19:10
0.1424
442.1478
16:18:49
0.1425
547.8951
16:17:56
0.1426
99.0000
16:17:43
0.1427
920.8905
16:17:29
0.1426
547.8135
16:16:42
0.1427
1,389.0719
16:16:03
0.1428
1,247.6400
16:15:47
0.1427
202.3200
16:15:23
0.1428
1,329.1451
16:15:08
0.1427
1,380.5029
16:14:51
0.1428
1,090.8975
16:13:43
0.1429
1,345.6198
16:13:26
0.1428
884.0104
Limit
Market
Price
USDT
Amount
GRT
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
GRT
050%100%
Available
0.00000000 GRT
Total
0.00000000 USDT