More
JASMY/USDT
0.005216
Change
+ 0.00%
24H Low
0.000000
24H High
0.000000
24H Vol.
0.00 JASMY
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.000001
Price
Amount (JASMY)
Total (JASMY)
0.005275
10,559.47
1,346,905.42
0.005274
10,527.86
1,336,345.95
0.005273
3,456.59
1,325,818.09
0.005272
2,897.28
1,322,361.50
0.005271
2,927.03
1,319,464.22
0.005270
6,946.37
1,316,537.19
0.005269
8,397.20
1,309,590.82
0.005268
1,061.94
1,301,193.62
0.005267
1,508.46
1,300,131.68
0.005266
906.00
1,298,623.22
0.005265
5,660.40
1,297,717.22
0.005264
8,524.62
1,292,056.82
0.005263
7,738.67
1,283,532.20
0.005262
7,362.76
1,275,793.53
0.005261
9,539.52
1,268,430.77
0.005260
3,737.34
1,258,891.25
0.005259
4,379.57
1,255,153.91
0.005258
5,257.39
1,250,774.34
0.005257
7,129.51
1,245,516.95
0.005256
8,355.41
1,238,387.44
0.005255
6,058.10
1,230,032.03
0.005254
2,061.58
1,223,973.93
0.005253
2,955.29
1,221,912.35
0.005252
906.00
1,218,957.06
0.005251
9,070.78
1,218,051.06
0.005250
8,512.07
1,208,980.28
0.005249
906.00
1,200,468.21
0.005248
5,376.19
1,199,562.21
0.005247
9,691.91
1,194,186.02
0.005246
906.00
1,184,494.11
0.005245
6,392.05
1,183,588.11
0.005244
26,086.21
1,177,196.06
0.005243
20,549.51
1,151,109.85
0.005242
127,174.94
1,130,560.34
0.005241
4,915.46
1,003,385.40
0.005240
32,749.31
998,469.94
0.005239
11,014.92
965,720.63
0.005238
55,307.57
954,705.71
0.005237
14,130.90
899,398.14
0.005236
109,645.31
885,267.24
0.005235
3,246.48
775,621.93
0.005234
144,890.59
772,375.45
0.005233
3,456.17
627,484.86
0.005232
89,135.85
624,028.69
0.005231
9,835.02
534,892.84
0.005230
11,559.67
525,057.82
0.005229
17,218.70
513,498.15
0.005228
10,329.43
496,279.45
0.005227
8,682.16
485,950.02
0.005226
105,852.33
477,267.86
0.005225
15,326.07
371,415.53
0.005224
104,542.99
356,089.46
0.005223
10,716.27
251,546.47
0.005222
114,084.78
240,830.20
0.005221
13,643.74
126,745.42
0.005220
79,149.70
113,101.68
0.005219
10,749.23
33,951.98
0.005218
5,130.93
23,202.75
0.005217
9,378.95
18,071.82
0.005216
2,008.48
8,692.87
0.005215
6,684.39
6,684.39
0.005216
+ 0.00%
0.005213
4,313.98
4,313.98
0.005212
97,421.07
101,735.05
0.005211
14,210.01
115,945.06
0.005210
42,103.67
158,048.73
0.005209
11,140.37
169,189.10
0.005208
131,282.87
300,471.97
0.005207
18,205.25
318,677.22
0.005206
113,691.54
432,368.76
0.005205
7,999.41
440,368.17
0.005204
273,694.20
714,062.37
0.005203
13,232.71
727,295.08
0.005202
46,868.27
774,163.35
0.005201
13,363.95
787,527.30
0.005200
98,777.46
886,304.76
0.005199
5,826.89
892,131.65
0.005198
99,865.72
991,997.37
0.005197
62,703.10
1,054,700.47
0.005196
194,183.27
1,248,883.74
0.005195
6,467.29
1,255,351.03
0.005194
58,877.82
1,314,228.85
0.005193
6,741.27
1,320,970.12
0.005192
162,244.95
1,483,215.07
0.005191
10,706.46
1,493,921.53
0.005190
163,350.25
1,657,271.78
0.005189
4,420.47
1,661,692.25
0.005188
42,216.46
1,703,908.71
0.005187
117,380.18
1,821,288.89
0.005186
218,901.13
2,040,190.02
0.005185
10,001.18
2,050,191.20
0.005184
98,812.61
2,149,003.81
0.005183
11,226.41
2,160,230.22
0.005182
11,544.30
2,171,774.52
0.005181
7,367.44
2,179,141.96
0.005180
5,280.21
2,184,422.17
0.005179
9,220.35
2,193,642.52
0.005178
6,710.29
2,200,352.81
0.005177
906.00
2,201,258.81
0.005176
9,335.20
2,210,594.01
0.005175
8,837.92
2,219,431.93
0.005174
132,957.30
2,352,389.23
0.005173
10,962.96
2,363,352.19
0.005172
3,241.94
2,366,594.13
0.005171
3,772.91
2,370,367.04
0.005170
8,527.93
2,378,894.97
0.005169
906.00
2,379,800.97
0.005168
8,334.35
2,388,135.32
0.005167
11,236.41
2,399,371.73
0.005166
906.00
2,400,277.73
0.005165
906.00
2,401,183.73
0.005164
906.00
2,402,089.73
0.005163
7,789.03
2,409,878.76
0.005162
1,283.14
2,411,161.90
0.005161
906.00
2,412,067.90
0.005160
6,360.60
2,418,428.50
0.005159
3,171.80
2,421,600.30
0.005158
10,119.43
2,431,719.73
0.005157
6,351.73
2,438,071.46
0.000500
2,000.00
2,440,071.46
Price
Amount (JASMY)
Total (JASMY)
0.005275
10,559.47
1,346,905.42
0.005274
10,527.86
1,336,345.95
0.005273
3,456.59
1,325,818.09
0.005272
2,897.28
1,322,361.50
0.005271
2,927.03
1,319,464.22
0.005270
6,946.37
1,316,537.19
0.005269
8,397.20
1,309,590.82
0.005268
1,061.94
1,301,193.62
0.005267
1,508.46
1,300,131.68
0.005266
906.00
1,298,623.22
0.005265
5,660.40
1,297,717.22
0.005264
8,524.62
1,292,056.82
0.005263
7,738.67
1,283,532.20
0.005262
7,362.76
1,275,793.53
0.005261
9,539.52
1,268,430.77
0.005260
3,737.34
1,258,891.25
0.005259
4,379.57
1,255,153.91
0.005258
5,257.39
1,250,774.34
0.005257
7,129.51
1,245,516.95
0.005256
8,355.41
1,238,387.44
0.005255
6,058.10
1,230,032.03
0.005254
2,061.58
1,223,973.93
0.005253
2,955.29
1,221,912.35
0.005252
906.00
1,218,957.06
0.005251
9,070.78
1,218,051.06
0.005250
8,512.07
1,208,980.28
0.005249
906.00
1,200,468.21
0.005248
5,376.19
1,199,562.21
0.005247
9,691.91
1,194,186.02
0.005246
906.00
1,184,494.11
0.005245
6,392.05
1,183,588.11
0.005244
26,086.21
1,177,196.06
0.005243
20,549.51
1,151,109.85
0.005242
127,174.94
1,130,560.34
0.005241
4,915.46
1,003,385.40
0.005240
32,749.31
998,469.94
0.005239
11,014.92
965,720.63
0.005238
55,307.57
954,705.71
0.005237
14,130.90
899,398.14
0.005236
109,645.31
885,267.24
0.005235
3,246.48
775,621.93
0.005234
144,890.59
772,375.45
0.005233
3,456.17
627,484.86
0.005232
89,135.85
624,028.69
0.005231
9,835.02
534,892.84
0.005230
11,559.67
525,057.82
0.005229
17,218.70
513,498.15
0.005228
10,329.43
496,279.45
0.005227
8,682.16
485,950.02
0.005226
105,852.33
477,267.86
0.005225
15,326.07
371,415.53
0.005224
104,542.99
356,089.46
0.005223
10,716.27
251,546.47
0.005222
114,084.78
240,830.20
0.005221
13,643.74
126,745.42
0.005220
79,149.70
113,101.68
0.005219
10,749.23
33,951.98
0.005218
5,130.93
23,202.75
0.005217
9,378.95
18,071.82
0.005216
2,008.48
8,692.87
0.005215
6,684.39
6,684.39
0.005216
+ 0.00%
Price
Amount (JASMY)
Total (JASMY)
0.005216
+ 0.00%
0.005213
4,313.98
4,313.98
0.005212
97,421.07
101,735.05
0.005211
14,210.01
115,945.06
0.005210
42,103.67
158,048.73
0.005209
11,140.37
169,189.10
0.005208
131,282.87
300,471.97
0.005207
18,205.25
318,677.22
0.005206
113,691.54
432,368.76
0.005205
7,999.41
440,368.17
0.005204
273,694.20
714,062.37
0.005203
13,232.71
727,295.08
0.005202
46,868.27
774,163.35
0.005201
13,363.95
787,527.30
0.005200
98,777.46
886,304.76
0.005199
5,826.89
892,131.65
0.005198
99,865.72
991,997.37
0.005197
62,703.10
1,054,700.47
0.005196
194,183.27
1,248,883.74
0.005195
6,467.29
1,255,351.03
0.005194
58,877.82
1,314,228.85
0.005193
6,741.27
1,320,970.12
0.005192
162,244.95
1,483,215.07
0.005191
10,706.46
1,493,921.53
0.005190
163,350.25
1,657,271.78
0.005189
4,420.47
1,661,692.25
0.005188
42,216.46
1,703,908.71
0.005187
117,380.18
1,821,288.89
0.005186
218,901.13
2,040,190.02
0.005185
10,001.18
2,050,191.20
0.005184
98,812.61
2,149,003.81
0.005183
11,226.41
2,160,230.22
0.005182
11,544.30
2,171,774.52
0.005181
7,367.44
2,179,141.96
0.005180
5,280.21
2,184,422.17
0.005179
9,220.35
2,193,642.52
0.005178
6,710.29
2,200,352.81
0.005177
906.00
2,201,258.81
0.005176
9,335.20
2,210,594.01
0.005175
8,837.92
2,219,431.93
0.005174
132,957.30
2,352,389.23
0.005173
10,962.96
2,363,352.19
0.005172
3,241.94
2,366,594.13
0.005171
3,772.91
2,370,367.04
0.005170
8,527.93
2,378,894.97
0.005169
906.00
2,379,800.97
0.005168
8,334.35
2,388,135.32
0.005167
11,236.41
2,399,371.73
0.005166
906.00
2,400,277.73
0.005165
906.00
2,401,183.73
0.005164
906.00
2,402,089.73
0.005163
7,789.03
2,409,878.76
0.005162
1,283.14
2,411,161.90
0.005161
906.00
2,412,067.90
0.005160
6,360.60
2,418,428.50
0.005159
3,171.80
2,421,600.30
0.005158
10,119.43
2,431,719.73
0.005157
6,351.73
2,438,071.46
0.000500
2,000.00
2,440,071.46
Trades
Time
Price(USDT)
Amount(JASMY)
16:02:23
0.005216
11,863.61
16:02:11
0.005214
7,362.47
16:01:59
0.005211
3,805.30
16:01:48
0.005210
8,668.34
16:01:36
0.005204
14,049.26
16:01:23
0.005201
12,812.66
16:01:11
0.005198
10,581.25
16:00:59
0.005194
6,922.19
16:00:47
0.005193
4,931.65
16:00:34
0.005191
11,303.13
16:00:20
0.005189
6,707.53
15:59:50
0.005178
1,885.86
15:59:35
0.005168
7,399.02
15:59:20
0.005175
4,778.26
15:59:05
0.005181
9,337.79
15:58:54
0.005182
15,006.43
15:58:43
0.005176
8,416.51
15:58:29
0.005175
17,069.32
15:58:14
0.005183
6,874.33
15:57:59
0.005182
54,903.13
15:57:48
0.005187
7,031.14
15:57:33
0.005183
26,154.92
15:57:18
0.005193
3,681.62
15:57:07
0.005197
10,204.80
15:56:55
0.005195
7,276.27
15:56:40
0.005193
10,366.02
15:56:23
0.005194
11,199.07
15:56:06
0.005197
10,312.84
15:55:51
0.005199
5,541.53
15:55:34
0.005203
10,826.84
15:55:21
0.005212
13,400.18
15:55:07
0.005211
9,549.98
15:54:52
0.005212
6,844.13
15:54:22
0.005213
11,109.44
15:54:08
0.005215
13,161.45
15:53:53
0.005218
3,745.57
15:53:40
0.005222
4,355.67
15:53:15
0.005224
9,588.08
15:53:03
0.005223
1,493.91
15:52:50
0.005220
5,505.15
15:52:35
0.005223
6,376.34
15:52:15
0.005224
7,360.61
15:52:04
0.005222
1,489.22
15:51:50
0.005220
3,189.34
15:51:28
0.005219
906.00
15:51:13
0.005220
981.61
15:51:02
0.005219
1,262.07
15:50:53
0.005218
1,953.22
15:50:39
0.005217
1,792.97
15:50:27
0.005211
906.00
15:50:17
0.005209
10,098.11
15:50:05
0.005208
906.00
15:49:53
0.005204
2,167.27
15:49:40
0.005201
27,266.89
15:49:24
0.005204
16,947.72
15:49:12
0.005207
5,265.49
15:48:59
0.005211
114,553.59
15:48:47
0.005214
14,253.45
15:48:31
0.005217
6,425.49
15:48:16
0.005220
11,209.69
15:48:03
0.005216
9,924.80
15:47:49
0.005218
11,088.85
15:47:34
0.005224
13,887.45
15:47:23
0.005229
8,737.66
15:47:10
0.005224
14,174.38
15:46:54
0.005223
16,828.47
15:46:40
0.005226
9,991.67
15:46:24
0.005229
6,071.38
15:46:09
0.005230
4,476.20
15:45:52
0.005231
19,041.89
15:45:26
0.005234
906.00
15:45:09
0.005232
8,470.22
15:44:54
0.005233
11,158.64
15:44:19
0.005234
11,977.20
15:44:08
0.005232
3,965.90
15:43:54
0.005228
906.00
15:43:39
0.005229
17,595.36
15:43:28
0.005225
7,344.19
15:43:15
0.005222
906.00
15:43:04
0.005221
906.00
15:42:51
0.005225
4,932.05
15:42:37
0.005224
34,578.49
15:42:24
0.005223
3,389.90
15:42:11
0.005222
5,880.63
15:41:50
0.005221
2,799.33
15:41:34
0.005222
5,753.22
15:41:20
0.005229
6,713.91
15:41:06
0.005230
12,083.75
15:40:51
0.005232
16,798.55
15:40:31
0.005237
18,392.50
15:40:15
0.005244
906.00
15:40:03
0.005245
906.00
15:39:47
0.005244
906.00
15:39:35
0.005248
11,575.61
15:39:24
0.005245
1,700.45
15:39:12
0.005243
11,390.59
15:38:57
0.005240
54,736.12
15:38:40
0.005243
3,698.18
15:38:18
0.005247
5,257.68
15:38:06
0.005246
9,040.76
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
JASMY
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
JASMY
050%100%
Available
0.00000000 JASMY
Total
0.00000000 USDT