KSM/USDT
Kusama
18.65
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
18.65
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

KSM/USDT Trading Spot | Price Chart & Trading view | FameEXKSM/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (KSM)
Total (KSM)
19.20
0.468229
673.280587
19.19
1.992183
672.812358
19.18
4.235662
670.820175
19.17
2.416797
666.584513
19.16
3.047494
664.167716
19.15
3.398955
661.120222
19.14
2.703761
657.721267
19.13
5.983795
655.017506
19.12
5.115062
649.033711
19.11
2.659863
643.918649
19.10
5.266492
641.258786
19.09
4.489261
635.992294
19.08
6.366352
631.503033
19.07
2.820136
625.136681
19.06
5.045120
622.316545
19.05
7.214172
617.271425
19.04
9.553571
610.057253
19.03
11.506568
600.503682
19.02
4.878023
588.997114
19.01
5.350867
584.119091
19.00
1.400525
578.768224
18.99
1.610847
577.367699
18.98
8.884615
575.756852
18.97
9.255666
566.872237
18.96
9.339134
557.616571
18.95
45.255935
548.277437
18.94
9.335269
503.021502
18.93
41.692022
493.686233
18.92
5.306024
451.994211
18.91
73.388681
446.688187
18.90
6.464549
373.299506
18.89
20.193752
366.834957
18.88
8.696504
346.641205
18.87
41.021196
337.944701
18.86
5.086425
296.923505
18.85
30.033950
291.837080
18.84
8.610933
261.803130
18.83
18.364310
253.192197
18.82
6.919765
234.827887
18.81
34.620414
227.908122
18.80
4.170744
193.287708
18.79
31.141031
189.116964
18.78
9.062831
157.975933
18.77
7.801277
148.913102
18.76
8.092749
141.111825
18.75
35.313066
133.019076
18.74
9.907683
97.706010
18.73
28.001600
87.798327
18.72
6.386751
59.796727
18.71
18.120256
53.409976
18.70
1.687700
35.289720
18.69
14.565541
33.602020
18.68
1.698607
19.036479
18.67
14.528655
17.337872
18.66
2.809217
2.809217
18.65
+ 0.00%
18.64
6.936695
6.936695
18.63
63.337089
70.273784
18.62
9.853919
80.127703
18.61
50.063943
130.191646
18.60
8.819353
139.010999
18.59
46.433027
185.444026
18.58
7.706135
193.150161
18.57
38.873451
232.023612
18.56
4.849137
236.872749
18.55
39.683018
276.555767
18.54
7.168823
283.724590
18.53
39.889906
323.614496
18.52
11.024297
334.638793
18.51
12.318745
346.957538
18.50
6.011351
352.968889
18.49
38.906975
391.875864
18.48
8.987553
400.863417
18.47
58.885759
459.749176
18.46
7.657095
467.406271
18.45
50.332790
517.739061
18.44
9.621474
527.360535
18.43
20.073791
547.434326
18.42
4.591747
552.026073
18.41
29.344920
581.370993
18.40
10.369565
591.740558
18.39
65.806959
657.547517
18.38
1.994558
659.542075
18.37
9.928142
669.470217
18.36
4.579520
674.049737
18.35
31.300817
705.350554
18.34
10.593238
715.943792
18.33
9.310419
725.254211
18.32
7.634278
732.888489
18.31
2.665210
735.553699
18.30
9.233333
744.787032
18.29
11.879715
756.666747
18.28
4.338074
761.004821
18.27
6.566501
767.571322
18.26
6.221247
773.792569
18.25
6.190684
779.983253
18.24
6.770285
786.753538
18.23
4.408118
791.161656
18.22
1.503293
792.664949
18.21
3.707852
796.372801
Price
Amount (KSM)
Total (KSM)
19.20
0.468229
673.280587
19.19
1.992183
672.812358
19.18
4.235662
670.820175
19.17
2.416797
666.584513
19.16
3.047494
664.167716
19.15
3.398955
661.120222
19.14
2.703761
657.721267
19.13
5.983795
655.017506
19.12
5.115062
649.033711
19.11
2.659863
643.918649
19.10
5.266492
641.258786
19.09
4.489261
635.992294
19.08
6.366352
631.503033
19.07
2.820136
625.136681
19.06
5.045120
622.316545
19.05
7.214172
617.271425
19.04
9.553571
610.057253
19.03
11.506568
600.503682
19.02
4.878023
588.997114
19.01
5.350867
584.119091
19.00
1.400525
578.768224
18.99
1.610847
577.367699
18.98
8.884615
575.756852
18.97
9.255666
566.872237
18.96
9.339134
557.616571
18.95
45.255935
548.277437
18.94
9.335269
503.021502
18.93
41.692022
493.686233
18.92
5.306024
451.994211
18.91
73.388681
446.688187
18.90
6.464549
373.299506
18.89
20.193752
366.834957
18.88
8.696504
346.641205
18.87
41.021196
337.944701
18.86
5.086425
296.923505
18.85
30.033950
291.837080
18.84
8.610933
261.803130
18.83
18.364310
253.192197
18.82
6.919765
234.827887
18.81
34.620414
227.908122
18.80
4.170744
193.287708
18.79
31.141031
189.116964
18.78
9.062831
157.975933
18.77
7.801277
148.913102
18.76
8.092749
141.111825
18.75
35.313066
133.019076
18.74
9.907683
97.706010
18.73
28.001600
87.798327
18.72
6.386751
59.796727
18.71
18.120256
53.409976
18.70
1.687700
35.289720
18.69
14.565541
33.602020
18.68
1.698607
19.036479
18.67
14.528655
17.337872
18.66
2.809217
2.809217
18.65
+ 0.00%
Price
Amount (KSM)
Total (KSM)
18.65
+ 0.00%
18.64
6.936695
6.936695
18.63
63.337089
70.273784
18.62
9.853919
80.127703
18.61
50.063943
130.191646
18.60
8.819353
139.010999
18.59
46.433027
185.444026
18.58
7.706135
193.150161
18.57
38.873451
232.023612
18.56
4.849137
236.872749
18.55
39.683018
276.555767
18.54
7.168823
283.724590
18.53
39.889906
323.614496
18.52
11.024297
334.638793
18.51
12.318745
346.957538
18.50
6.011351
352.968889
18.49
38.906975
391.875864
18.48
8.987553
400.863417
18.47
58.885759
459.749176
18.46
7.657095
467.406271
18.45
50.332790
517.739061
18.44
9.621474
527.360535
18.43
20.073791
547.434326
18.42
4.591747
552.026073
18.41
29.344920
581.370993
18.40
10.369565
591.740558
18.39
65.806959
657.547517
18.38
1.994558
659.542075
18.37
9.928142
669.470217
18.36
4.579520
674.049737
18.35
31.300817
705.350554
18.34
10.593238
715.943792
18.33
9.310419
725.254211
18.32
7.634278
732.888489
18.31
2.665210
735.553699
18.30
9.233333
744.787032
18.29
11.879715
756.666747
18.28
4.338074
761.004821
18.27
6.566501
767.571322
18.26
6.221247
773.792569
18.25
6.190684
779.983253
18.24
6.770285
786.753538
18.23
4.408118
791.161656
18.22
1.503293
792.664949
18.21
3.707852
796.372801
Trades
Time
Price(USDT)
Amount(KSM)
20:35:16
18.65
1.070155
20:31:21
18.66
0.424503
20:28:54
18.68
0.240839
20:28:37
18.70
1.061909
20:28:20
18.69
1.898643
20:27:57
18.67
0.313240
20:27:06
18.68
0.684622
20:25:40
18.67
1.145623
20:25:04
18.66
0.231000
20:24:47
18.66
0.355514
20:24:28
18.65
1.729134
20:23:39
18.63
0.231000
20:23:18
18.63
0.649266
20:22:20
18.64
1.422075
20:20:40
18.65
0.483573
20:20:20
18.66
1.515672
20:20:01
18.63
0.670369
20:18:55
18.62
0.231000
20:18:37
18.61
2.834996
20:18:11
18.61
1.719621
20:15:49
18.64
0.588014
20:15:27
18.64
0.276995
20:12:07
18.65
1.679345
20:11:33
18.66
0.351217
20:11:13
18.65
0.714512
20:10:56
18.66
0.723118
20:10:41
18.66
0.258146
20:10:21
18.66
1.420902
20:08:49
18.68
0.246161
20:07:51
18.67
1.314449
20:06:54
18.68
0.231000
20:06:38
18.69
17.327649
20:06:20
18.69
1.119579
20:05:59
18.70
0.747285
20:05:43
18.71
1.527264
20:02:58
18.68
0.357640
20:02:23
18.68
1.369472
20:01:07
18.67
1.091184
19:56:53
18.68
0.231000
19:56:34
18.68
2.028595
19:56:16
18.69
0.663845
19:54:07
18.67
1.783002
19:52:40
18.68
0.588664
19:51:28
18.67
1.961715
19:50:13
18.66
1.392204
19:45:59
18.67
1.169905
19:42:26
18.70
1.246033
19:40:59
18.66
1.373844
19:40:42
18.66
1.645645
19:39:26
18.64
1.086752
19:38:13
18.65
1.559376
19:37:56
18.66
0.294398
19:37:37
18.65
2.468614
19:37:20
18.65
1.294948
19:36:58
18.63
1.330995
19:36:35
18.64
0.384760
19:36:01
18.65
0.231000
19:35:44
18.65
1.421145
19:35:23
18.62
0.673035
19:35:00
18.63
0.968422
19:32:01
18.66
0.639980
19:27:08
18.67
0.231000
19:26:46
18.67
0.238902
19:23:48
18.68
0.770283
19:22:02
18.66
1.330749
19:19:56
18.65
0.858003
19:19:18
18.65
0.931233
19:18:46
18.66
1.484689
19:18:09
18.65
1.695674
19:17:51
18.63
6.175426
19:17:32
18.63
0.916692
19:15:04
18.65
0.481881
19:14:07
18.66
0.891450
19:12:02
18.67
0.592904
19:11:24
18.69
1.333286
19:09:01
18.70
1.424256
19:08:25
18.71
0.711904
19:06:40
18.69
0.430186
19:04:56
18.70
14.130808
19:04:35
18.70
1.639798
19:04:02
18.71
0.629903
18:57:00
18.70
1.808107
18:54:36
18.72
1.516522
18:54:19
18.73
0.898865
18:53:04
18.71
1.423111
18:52:26
18.73
0.506159
18:52:07
18.71
1.139260
18:48:11
18.72
1.221207
18:47:21
18.73
1.424222
18:47:00
18.72
0.231000
18:46:42
18.73
3.743172
18:46:25
18.73
0.934815
18:44:39
18.72
1.999631
18:40:28
18.71
0.598896
18:40:10
18.73
1.410357
18:39:32
18.71
0.231000
18:39:15
18.73
0.527135
18:38:05
18.72
0.800563
18:36:04
18.71
0.231000
18:35:46
18.71
6.393921
Limit
Market
Price
USDT
Amount
KSM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
KSM
050%100%
Available
0.00000000 KSM
Total
0.00000000 USDT