More
BTC/USDT
Bitcoin26,998.28
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,019.38
0.211221
10.918927
27,018.28
0.137816
10.707706
27,017.18
0.186657
10.569890
27,016.08
0.272184
10.383233
27,014.98
0.288340
10.111049
27,013.88
0.324843
9.822709
27,012.78
0.319310
9.497866
27,012.69
0.090391
9.178556
27,012.09
0.017955
9.088165
27,011.68
0.202616
9.070210
27,011.49
0.090744
8.867594
27,010.99
0.179279
8.776850
27,010.89
0.085060
8.597571
27,010.58
0.331521
8.512511
27,010.29
0.013638
8.180990
27,009.90
0.289736
8.167352
27,009.89
0.275917
7.877616
27,009.81
0.072277
7.601699
27,009.80
0.025549
7.529422
27,009.69
0.035185
7.503873
27,009.48
0.327568
7.468688
27,009.21
0.046213
7.141120
27,009.20
0.088864
7.094907
27,009.09
0.063960
7.006043
27,008.80
0.227558
6.942083
27,008.79
0.255913
6.714525
27,008.61
0.080875
6.458612
27,008.60
0.063825
6.377737
27,008.49
0.048899
6.313912
27,008.38
0.187060
6.265013
27,008.01
0.037380
6.077953
27,008.00
0.010537
6.040573
27,007.89
0.088264
6.030036
27,007.70
0.161562
5.941772
27,007.41
0.013627
5.780210
27,007.40
0.060242
5.766583
27,007.29
0.034215
5.706341
27,007.28
0.089141
5.672126
27,006.81
0.041602
5.582985
27,006.80
0.013822
5.541383
27,006.69
0.086512
5.527561
27,006.60
0.260221
5.441049
27,006.59
0.284131
5.180828
27,006.21
0.034656
4.896697
27,006.20
0.047579
4.862041
27,006.18
0.084767
4.814462
27,006.09
0.015965
4.729695
27,005.61
0.025483
4.713730
27,005.60
0.051173
4.688247
27,005.50
0.265581
4.637074
27,005.49
0.143162
4.371493
27,005.08
0.328915
4.228331
27,005.01
0.019624
3.899416
27,005.00
0.053869
3.879792
27,004.89
0.076870
3.825923
27,004.41
0.060536
3.749053
27,004.40
0.066862
3.688517
27,004.39
0.215446
3.621655
27,004.29
0.028256
3.406209
27,003.98
0.172762
3.377953
27,003.81
0.085661
3.205191
27,003.80
0.057171
3.119530
27,003.69
0.016414
3.062359
27,003.30
0.277549
3.045945
27,003.29
0.142321
2.768396
27,003.21
0.081538
2.626075
27,003.20
0.018958
2.544537
27,003.09
0.062368
2.525579
27,002.88
0.281242
2.463211
27,002.61
0.041083
2.181969
27,002.60
0.017001
2.140886
27,002.49
0.081352
2.123885
27,002.20
0.063065
2.042533
27,002.19
0.040520
1.979468
27,002.01
0.071766
1.938948
27,002.00
0.079379
1.867182
27,001.89
0.008216
1.787803
27,001.78
0.103582
1.779587
27,001.41
0.055417
1.676005
27,001.40
0.058168
1.620588
27,001.29
0.059698
1.562420
27,001.10
0.292733
1.502722
27,001.09
0.167852
1.209989
27,000.81
0.046973
1.042137
27,000.80
0.063829
0.995164
27,000.69
0.052313
0.931335
27,000.21
0.063159
0.879022
27,000.20
0.037300
0.815863
27,000.09
0.076943
0.778563
27,000.00
0.078677
0.701620
26,999.61
0.031780
0.622943
26,999.60
0.068018
0.591163
26,999.49
0.063964
0.523145
26,999.01
0.068724
0.459181
26,999.00
0.028062
0.390457
26,998.90
0.115852
0.362395
26,998.89
0.124117
0.246543
26,998.41
0.086456
0.122426
26,998.40
0.008130
0.035970
26,998.29
0.027840
0.027840
26,998.28
+ 0.00%
26,998.27
0.092461
0.092461
26,997.67
0.009442
0.101903
26,997.07
0.040482
0.142385
26,996.47
0.052789
0.195174
26,995.87
0.035552
0.230726
26,995.39
0.055582
0.286308
26,995.38
0.044737
0.331045
26,995.27
0.042893
0.373938
26,994.79
0.053080
0.427018
26,994.78
0.128249
0.555267
26,994.67
0.016157
0.571424
26,994.19
0.019632
0.591056
26,994.18
0.076094
0.667150
26,994.07
0.076122
0.743272
26,993.68
0.083557
0.826829
26,993.59
0.038534
0.865363
26,993.58
0.082125
0.947488
26,993.47
0.059635
1.007123
26,992.99
0.096990
1.104113
26,992.98
0.019795
1.123908
26,992.87
0.042189
1.166097
26,992.58
0.125211
1.291308
26,992.39
0.090804
1.382112
26,992.38
0.095810
1.477922
26,992.27
0.034994
1.512916
26,991.90
0.205196
1.718112
26,991.89
0.112198
1.830310
26,991.79
0.061715
1.892025
26,991.78
0.056333
1.948358
26,991.67
0.077045
2.025403
26,991.48
0.261353
2.286756
26,991.19
0.015305
2.302061
26,991.18
0.040429
2.342490
26,991.07
0.071750
2.414240
26,990.80
0.266852
2.681092
26,990.79
0.220695
2.901787
26,990.59
0.055456
2.957243
26,990.58
0.012928
2.970171
26,990.47
0.019453
2.989624
26,990.38
0.184037
3.173661
26,989.99
0.061563
3.235224
26,989.98
0.060380
3.295604
26,989.87
0.049695
3.345299
26,989.70
0.236240
3.581539
26,989.69
0.157749
3.739288
26,989.39
0.059810
3.799098
26,989.38
0.040111
3.839209
26,989.28
0.121576
3.960785
26,989.27
0.070499
4.031284
26,989.01
0.079883
4.111167
26,988.79
0.064073
4.175240
26,988.78
0.050035
4.225275
26,988.67
0.053063
4.278338
26,988.60
0.205949
4.484287
26,988.59
0.076178
4.560465
26,988.41
0.058971
4.619436
26,988.19
0.099731
4.719167
26,988.18
0.049856
4.769023
26,988.07
0.080117
4.849140
26,987.81
0.029980
4.879120
26,987.59
0.048596
4.927716
26,987.58
0.042581
4.970297
26,987.50
0.137891
5.108188
26,987.49
0.239237
5.347425
26,987.47
0.041240
5.388665
26,987.21
0.050050
5.438715
26,987.08
0.161939
5.600654
26,915.20
0.000263
5.600917
1.25
0.800000
6.400917
0.88
1.880000
8.280917
0.11
9.000000
17.280917
0.01
100.000000
117.280917
Price
Amount (BTC)
Total (BTC)
27,019.38
0.211221
10.918927
27,018.28
0.137816
10.707706
27,017.18
0.186657
10.569890
27,016.08
0.272184
10.383233
27,014.98
0.288340
10.111049
27,013.88
0.324843
9.822709
27,012.78
0.319310
9.497866
27,012.69
0.090391
9.178556
27,012.09
0.017955
9.088165
27,011.68
0.202616
9.070210
27,011.49
0.090744
8.867594
27,010.99
0.179279
8.776850
27,010.89
0.085060
8.597571
27,010.58
0.331521
8.512511
27,010.29
0.013638
8.180990
27,009.90
0.289736
8.167352
27,009.89
0.275917
7.877616
27,009.81
0.072277
7.601699
27,009.80
0.025549
7.529422
27,009.69
0.035185
7.503873
27,009.48
0.327568
7.468688
27,009.21
0.046213
7.141120
27,009.20
0.088864
7.094907
27,009.09
0.063960
7.006043
27,008.80
0.227558
6.942083
27,008.79
0.255913
6.714525
27,008.61
0.080875
6.458612
27,008.60
0.063825
6.377737
27,008.49
0.048899
6.313912
27,008.38
0.187060
6.265013
27,008.01
0.037380
6.077953
27,008.00
0.010537
6.040573
27,007.89
0.088264
6.030036
27,007.70
0.161562
5.941772
27,007.41
0.013627
5.780210
27,007.40
0.060242
5.766583
27,007.29
0.034215
5.706341
27,007.28
0.089141
5.672126
27,006.81
0.041602
5.582985
27,006.80
0.013822
5.541383
27,006.69
0.086512
5.527561
27,006.60
0.260221
5.441049
27,006.59
0.284131
5.180828
27,006.21
0.034656
4.896697
27,006.20
0.047579
4.862041
27,006.18
0.084767
4.814462
27,006.09
0.015965
4.729695
27,005.61
0.025483
4.713730
27,005.60
0.051173
4.688247
27,005.50
0.265581
4.637074
27,005.49
0.143162
4.371493
27,005.08
0.328915
4.228331
27,005.01
0.019624
3.899416
27,005.00
0.053869
3.879792
27,004.89
0.076870
3.825923
27,004.41
0.060536
3.749053
27,004.40
0.066862
3.688517
27,004.39
0.215446
3.621655
27,004.29
0.028256
3.406209
27,003.98
0.172762
3.377953
27,003.81
0.085661
3.205191
27,003.80
0.057171
3.119530
27,003.69
0.016414
3.062359
27,003.30
0.277549
3.045945
27,003.29
0.142321
2.768396
27,003.21
0.081538
2.626075
27,003.20
0.018958
2.544537
27,003.09
0.062368
2.525579
27,002.88
0.281242
2.463211
27,002.61
0.041083
2.181969
27,002.60
0.017001
2.140886
27,002.49
0.081352
2.123885
27,002.20
0.063065
2.042533
27,002.19
0.040520
1.979468
27,002.01
0.071766
1.938948
27,002.00
0.079379
1.867182
27,001.89
0.008216
1.787803
27,001.78
0.103582
1.779587
27,001.41
0.055417
1.676005
27,001.40
0.058168
1.620588
27,001.29
0.059698
1.562420
27,001.10
0.292733
1.502722
27,001.09
0.167852
1.209989
27,000.81
0.046973
1.042137
27,000.80
0.063829
0.995164
27,000.69
0.052313
0.931335
27,000.21
0.063159
0.879022
27,000.20
0.037300
0.815863
27,000.09
0.076943
0.778563
27,000.00
0.078677
0.701620
26,999.61
0.031780
0.622943
26,999.60
0.068018
0.591163
26,999.49
0.063964
0.523145
26,999.01
0.068724
0.459181
26,999.00
0.028062
0.390457
26,998.90
0.115852
0.362395
26,998.89
0.124117
0.246543
26,998.41
0.086456
0.122426
26,998.40
0.008130
0.035970
26,998.29
0.027840
0.027840
26,998.28
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,998.28
+ 0.00%
26,998.27
0.092461
0.092461
26,997.67
0.009442
0.101903
26,997.07
0.040482
0.142385
26,996.47
0.052789
0.195174
26,995.87
0.035552
0.230726
26,995.39
0.055582
0.286308
26,995.38
0.044737
0.331045
26,995.27
0.042893
0.373938
26,994.79
0.053080
0.427018
26,994.78
0.128249
0.555267
26,994.67
0.016157
0.571424
26,994.19
0.019632
0.591056
26,994.18
0.076094
0.667150
26,994.07
0.076122
0.743272
26,993.68
0.083557
0.826829
26,993.59
0.038534
0.865363
26,993.58
0.082125
0.947488
26,993.47
0.059635
1.007123
26,992.99
0.096990
1.104113
26,992.98
0.019795
1.123908
26,992.87
0.042189
1.166097
26,992.58
0.125211
1.291308
26,992.39
0.090804
1.382112
26,992.38
0.095810
1.477922
26,992.27
0.034994
1.512916
26,991.90
0.205196
1.718112
26,991.89
0.112198
1.830310
26,991.79
0.061715
1.892025
26,991.78
0.056333
1.948358
26,991.67
0.077045
2.025403
26,991.48
0.261353
2.286756
26,991.19
0.015305
2.302061
26,991.18
0.040429
2.342490
26,991.07
0.071750
2.414240
26,990.80
0.266852
2.681092
26,990.79
0.220695
2.901787
26,990.59
0.055456
2.957243
26,990.58
0.012928
2.970171
26,990.47
0.019453
2.989624
26,990.38
0.184037
3.173661
26,989.99
0.061563
3.235224
26,989.98
0.060380
3.295604
26,989.87
0.049695
3.345299
26,989.70
0.236240
3.581539
26,989.69
0.157749
3.739288
26,989.39
0.059810
3.799098
26,989.38
0.040111
3.839209
26,989.28
0.121576
3.960785
26,989.27
0.070499
4.031284
26,989.01
0.079883
4.111167
26,988.79
0.064073
4.175240
26,988.78
0.050035
4.225275
26,988.67
0.053063
4.278338
26,988.60
0.205949
4.484287
26,988.59
0.076178
4.560465
26,988.41
0.058971
4.619436
26,988.19
0.099731
4.719167
26,988.18
0.049856
4.769023
26,988.07
0.080117
4.849140
26,987.81
0.029980
4.879120
26,987.59
0.048596
4.927716
26,987.58
0.042581
4.970297
26,987.50
0.137891
5.108188
26,987.49
0.239237
5.347425
26,987.47
0.041240
5.388665
26,987.21
0.050050
5.438715
26,987.08
0.161939
5.600654
26,915.20
0.000263
5.600917
1.25
0.800000
6.400917
0.88
1.880000
8.280917
0.11
9.000000
17.280917
0.01
100.000000
117.280917
Trades
Time
Price(USDT)
Amount(BTC)
01:16:18
26,998.28
0.002451
01:16:02
26,995.40
0.025365
01:15:51
26,995.39
0.169011
01:15:31
26,989.02
0.076697
01:15:17
26,989.02
0.001056
01:15:00
26,986.47
0.017738
01:14:45
26,986.46
0.052912
01:14:25
26,986.47
0.062778
01:14:10
26,986.46
0.001947
01:13:50
26,989.15
0.184718
01:13:33
26,989.15
0.110411
01:13:19
26,989.16
0.001898
01:13:03
26,984.77
0.042016
01:12:48
26,984.78
0.336441
01:12:32
26,983.18
0.464082
01:12:14
26,998.63
0.000934
01:11:56
27,001.36
0.053024
01:11:38
27,001.36
0.117913
01:11:20
27,002.41
0.074170
01:11:07
27,002.96
0.002131
01:10:50
26,999.88
0.132303
01:10:33
26,999.88
0.405631
01:10:16
27,003.53
0.001573
01:09:58
26,999.08
0.126851
01:09:42
26,995.12
0.167656
01:09:23
26,991.53
0.113500
01:09:08
26,991.53
0.002970
01:08:50
26,987.07
0.150945
01:08:32
26,987.07
0.000974
01:07:57
26,987.06
0.108658
01:07:40
26,983.53
0.209077
01:07:25
26,989.35
0.002066
01:06:48
26,987.00
0.042847
01:06:28
26,986.99
0.147871
01:06:15
26,987.00
0.001563
01:06:00
26,983.53
0.187804
01:05:42
26,980.05
0.122450
01:05:26
26,977.13
0.098875
01:05:10
26,981.28
0.000991
01:04:56
26,981.27
0.059163
01:04:39
26,981.27
0.080751
01:04:25
26,975.71
0.163223
01:04:06
26,981.27
0.001275
01:03:50
26,979.56
0.325944
01:03:33
26,974.76
0.416790
01:03:19
26,973.18
0.001701
01:03:00
26,979.54
0.366345
01:02:42
26,987.65
0.537888
01:02:27
26,993.56
0.948469
01:02:09
27,003.73
0.000847
01:01:53
27,005.46
0.099939
01:01:40
27,007.87
0.264561
01:01:22
27,014.94
0.043319
01:01:07
27,014.94
0.002409
01:00:50
27,017.65
0.019271
01:00:33
27,017.65
0.125098
01:00:18
27,017.64
0.001360
01:00:01
27,020.92
0.019503
00:59:46
27,020.91
0.012031
00:59:31
27,020.92
0.082137
00:59:16
27,020.91
0.001577
00:58:58
27,020.92
0.002751
00:57:52
27,020.91
0.049038
00:57:36
27,020.92
0.158490
00:57:20
27,018.93
0.001738
00:57:05
27,016.86
0.169828
00:56:47
27,014.29
0.053886
00:56:28
27,014.30
0.092994
00:56:13
27,014.29
0.001750
00:55:58
27,014.30
0.030480
00:55:42
27,014.30
0.041485
00:55:28
27,014.29
0.275444
00:55:09
27,020.22
0.000943
00:54:53
27,019.94
0.162195
00:54:37
27,019.94
0.368409
00:54:19
27,023.00
0.000995
00:54:05
27,030.01
0.197066
00:53:48
27,038.69
0.194707
00:53:31
27,043.61
0.266948
00:53:16
27,043.61
0.002865
00:53:00
27,040.42
0.199126
00:52:43
27,040.42
0.055931
00:52:28
27,043.60
0.093919
00:52:11
27,043.61
0.001045
00:51:52
27,043.60
0.032432
00:51:35
27,043.60
0.120965
00:51:21
27,043.60
0.002305
00:51:03
27,040.35
0.040379
00:50:43
27,038.69
0.057827
00:50:27
27,038.68
0.049498
00:50:12
27,038.68
0.002132
00:49:54
27,035.66
0.029180
00:49:40
27,035.65
0.036993
00:49:21
27,037.45
0.014807
00:49:07
27,037.44
0.000817
00:48:49
27,040.98
0.010649
00:48:32
27,040.99
0.116371
00:48:15
27,039.99
0.001318
00:47:57
27,039.45
0.030010
00:47:40
27,038.10
0.418152
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT