LRC/USDT
0.3358
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 LRC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3358
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

LRC/USDT Trading Spot | Loopring Price & Chart | FameEX

Order Book
Price
Amount (LRC)
Total (LRC)
0.3417
40.9353
5,442.7713
0.3416
125.4168
5,401.8360
0.3415
92.7405
5,276.4192
0.3414
125.0864
5,183.6787
0.3413
162.9504
5,058.5923
0.3412
32.0000
4,895.6419
0.3411
172.2697
4,863.6419
0.3410
116.7184
4,691.3722
0.3409
136.9865
4,574.6538
0.3408
144.6015
4,437.6673
0.3407
32.0000
4,293.0658
0.3406
101.6526
4,261.0658
0.3405
32.0000
4,159.4132
0.3404
153.1436
4,127.4132
0.3403
32.0000
3,974.2696
0.3402
98.4032
3,942.2696
0.3401
139.8547
3,843.8664
0.3400
57.2450
3,704.0117
0.3399
35.1609
3,646.7667
0.3398
77.3101
3,611.6058
0.3397
70.8372
3,534.2957
0.3396
160.5948
3,463.4585
0.3395
90.3631
3,302.8637
0.3394
32.0000
3,212.5006
0.3393
158.2569
3,180.5006
0.3392
84.0757
3,022.2437
0.3391
73.8233
2,938.1680
0.3390
78.6135
2,864.3447
0.3389
32.0000
2,785.7312
0.3388
102.8686
2,753.7312
0.3387
122.2518
2,650.8626
0.3386
68.2176
2,528.6108
0.3385
125.4570
2,460.3932
0.3384
163.8930
2,334.9362
0.3383
150.1693
2,171.0432
0.3382
46.0901
2,020.8739
0.3381
32.0000
1,974.7838
0.3380
89.9470
1,942.7838
0.3379
32.0000
1,852.8368
0.3378
84.0814
1,820.8368
0.3377
86.0574
1,736.7554
0.3376
32.0000
1,650.6980
0.3375
124.2912
1,618.6980
0.3374
130.4496
1,494.4068
0.3373
96.2739
1,363.9572
0.3372
65.6711
1,267.6833
0.3371
73.9095
1,202.0122
0.3370
76.4311
1,128.1027
0.3369
32.0000
1,051.6716
0.3368
60.5861
1,019.6716
0.3367
166.2999
959.0855
0.3366
32.0000
792.7856
0.3365
98.6053
760.7856
0.3364
91.3763
662.1803
0.3363
51.6190
570.8040
0.3362
53.5276
519.1850
0.3361
144.8545
465.6574
0.3360
150.5821
320.8029
0.3359
170.2208
170.2208
0.3358
+ 0.00%
0.3357
130.0646
130.0646
0.3355
1,346.3847
1,476.4493
0.3354
41.9111
1,518.3604
0.3353
75.3730
1,593.7334
0.3352
49.7508
1,643.4842
0.3351
173.1551
1,816.6393
0.3350
132.5647
1,949.2040
0.3349
739.8710
2,689.0750
0.3348
1,427.1824
4,116.2574
0.3347
351.8915
4,468.1489
0.3345
145.4911
4,613.6400
0.3344
32.0000
4,645.6400
0.3343
143.8773
4,789.5173
0.3342
2,179.5508
6,969.0681
0.3341
1,014.8500
7,983.9181
0.3340
73.8766
8,057.7947
0.3339
148.4309
8,206.2256
0.3338
810.6947
9,016.9203
0.3337
173.0407
9,189.9610
0.3336
982.1567
10,172.1177
0.3335
32.0000
10,204.1177
0.3334
45.5983
10,249.7160
0.3333
107.6909
10,357.4069
0.3332
65.8277
10,423.2346
0.3331
169.3740
10,592.6086
0.3330
163.2645
10,755.8731
0.3329
119.1075
10,874.9806
0.3328
1,072.3293
11,947.3099
0.3327
127.1541
12,074.4640
0.3326
39.5264
12,113.9904
0.3325
72.7954
12,186.7858
0.3324
32.0000
12,218.7858
0.3323
32.0000
12,250.7858
0.3322
32.0000
12,282.7858
0.3321
32.0000
12,314.7858
0.3320
58.8951
12,373.6809
0.3319
129.0421
12,502.7230
0.3318
127.8285
12,630.5515
0.3317
108.1175
12,738.6690
0.3316
53.8790
12,792.5480
0.3315
160.7532
12,953.3012
0.3314
164.3587
13,117.6599
0.3313
166.7757
13,284.4356
0.3312
163.3577
13,447.7933
0.3311
165.6218
13,613.4151
0.3310
168.1232
13,781.5383
0.3309
156.8482
13,938.3865
0.3308
167.1756
14,105.5621
0.3307
117.7710
14,223.3331
0.3306
153.9975
14,377.3306
0.3305
81.4239
14,458.7545
0.3304
80.9645
14,539.7190
0.3303
129.4392
14,669.1582
0.3302
136.7465
14,805.9047
0.3301
169.0308
14,974.9355
0.3300
75.1942
15,050.1297
0.3299
163.0869
15,213.2166
Price
Amount (LRC)
Total (LRC)
0.3417
40.9353
5,442.7713
0.3416
125.4168
5,401.8360
0.3415
92.7405
5,276.4192
0.3414
125.0864
5,183.6787
0.3413
162.9504
5,058.5923
0.3412
32.0000
4,895.6419
0.3411
172.2697
4,863.6419
0.3410
116.7184
4,691.3722
0.3409
136.9865
4,574.6538
0.3408
144.6015
4,437.6673
0.3407
32.0000
4,293.0658
0.3406
101.6526
4,261.0658
0.3405
32.0000
4,159.4132
0.3404
153.1436
4,127.4132
0.3403
32.0000
3,974.2696
0.3402
98.4032
3,942.2696
0.3401
139.8547
3,843.8664
0.3400
57.2450
3,704.0117
0.3399
35.1609
3,646.7667
0.3398
77.3101
3,611.6058
0.3397
70.8372
3,534.2957
0.3396
160.5948
3,463.4585
0.3395
90.3631
3,302.8637
0.3394
32.0000
3,212.5006
0.3393
158.2569
3,180.5006
0.3392
84.0757
3,022.2437
0.3391
73.8233
2,938.1680
0.3390
78.6135
2,864.3447
0.3389
32.0000
2,785.7312
0.3388
102.8686
2,753.7312
0.3387
122.2518
2,650.8626
0.3386
68.2176
2,528.6108
0.3385
125.4570
2,460.3932
0.3384
163.8930
2,334.9362
0.3383
150.1693
2,171.0432
0.3382
46.0901
2,020.8739
0.3381
32.0000
1,974.7838
0.3380
89.9470
1,942.7838
0.3379
32.0000
1,852.8368
0.3378
84.0814
1,820.8368
0.3377
86.0574
1,736.7554
0.3376
32.0000
1,650.6980
0.3375
124.2912
1,618.6980
0.3374
130.4496
1,494.4068
0.3373
96.2739
1,363.9572
0.3372
65.6711
1,267.6833
0.3371
73.9095
1,202.0122
0.3370
76.4311
1,128.1027
0.3369
32.0000
1,051.6716
0.3368
60.5861
1,019.6716
0.3367
166.2999
959.0855
0.3366
32.0000
792.7856
0.3365
98.6053
760.7856
0.3364
91.3763
662.1803
0.3363
51.6190
570.8040
0.3362
53.5276
519.1850
0.3361
144.8545
465.6574
0.3360
150.5821
320.8029
0.3359
170.2208
170.2208
0.3358
+ 0.00%
Price
Amount (LRC)
Total (LRC)
0.3358
+ 0.00%
0.3357
130.0646
130.0646
0.3355
1,346.3847
1,476.4493
0.3354
41.9111
1,518.3604
0.3353
75.3730
1,593.7334
0.3352
49.7508
1,643.4842
0.3351
173.1551
1,816.6393
0.3350
132.5647
1,949.2040
0.3349
739.8710
2,689.0750
0.3348
1,427.1824
4,116.2574
0.3347
351.8915
4,468.1489
0.3345
145.4911
4,613.6400
0.3344
32.0000
4,645.6400
0.3343
143.8773
4,789.5173
0.3342
2,179.5508
6,969.0681
0.3341
1,014.8500
7,983.9181
0.3340
73.8766
8,057.7947
0.3339
148.4309
8,206.2256
0.3338
810.6947
9,016.9203
0.3337
173.0407
9,189.9610
0.3336
982.1567
10,172.1177
0.3335
32.0000
10,204.1177
0.3334
45.5983
10,249.7160
0.3333
107.6909
10,357.4069
0.3332
65.8277
10,423.2346
0.3331
169.3740
10,592.6086
0.3330
163.2645
10,755.8731
0.3329
119.1075
10,874.9806
0.3328
1,072.3293
11,947.3099
0.3327
127.1541
12,074.4640
0.3326
39.5264
12,113.9904
0.3325
72.7954
12,186.7858
0.3324
32.0000
12,218.7858
0.3323
32.0000
12,250.7858
0.3322
32.0000
12,282.7858
0.3321
32.0000
12,314.7858
0.3320
58.8951
12,373.6809
0.3319
129.0421
12,502.7230
0.3318
127.8285
12,630.5515
0.3317
108.1175
12,738.6690
0.3316
53.8790
12,792.5480
0.3315
160.7532
12,953.3012
0.3314
164.3587
13,117.6599
0.3313
166.7757
13,284.4356
0.3312
163.3577
13,447.7933
0.3311
165.6218
13,613.4151
0.3310
168.1232
13,781.5383
0.3309
156.8482
13,938.3865
0.3308
167.1756
14,105.5621
0.3307
117.7710
14,223.3331
0.3306
153.9975
14,377.3306
0.3305
81.4239
14,458.7545
0.3304
80.9645
14,539.7190
0.3303
129.4392
14,669.1582
0.3302
136.7465
14,805.9047
0.3301
169.0308
14,974.9355
0.3300
75.1942
15,050.1297
0.3299
163.0869
15,213.2166
Trades
Time
Price(USDT)
Amount(LRC)
20:42:09
0.3358
381.0569
20:41:54
0.3359
484.4322
20:41:34
0.3360
274.1849
20:41:10
0.3361
136.9557
20:40:46
0.3363
154.3427
20:40:32
0.3364
358.7514
20:40:12
0.3365
222.4513
20:39:34
0.3362
433.3092
20:39:21
0.3363
468.5514
20:39:10
0.3364
216.7108
20:38:08
0.3363
317.3319
20:37:34
0.3364
357.2439
20:36:49
0.3365
418.7781
20:36:07
0.3367
395.7236
20:35:55
0.3366
351.7748
20:35:19
0.3367
384.8721
20:35:01
0.3365
126.5827
20:34:42
0.3363
486.3754
20:34:27
0.3362
445.9477
20:33:38
0.3360
398.4472
20:33:21
0.3361
320.1269
20:33:07
0.3359
108.2205
20:32:53
0.3360
488.0552
20:32:39
0.3362
170.3189
20:32:02
0.3361
187.2195
20:31:22
0.3362
464.7330
20:30:35
0.3365
300.2947
20:30:19
0.3364
133.1752
20:30:01
0.3356
353.5382
20:29:36
0.3358
181.9980
20:29:24
0.3359
219.8862
20:29:12
0.3358
262.0813
20:29:01
0.3356
183.2552
20:28:42
0.3355
407.0049
20:28:01
0.3358
421.6815
20:27:43
0.3363
474.3327
20:27:26
0.3364
326.9623
20:27:14
0.3367
103.6347
20:26:59
0.3365
345.4521
20:26:48
0.3367
119.5720
20:26:34
0.3366
261.8429
20:26:15
0.3367
126.5565
20:25:29
0.3366
234.9235
20:25:17
0.3369
286.6672
20:25:03
0.3367
1,003.6025
20:24:46
0.3372
246.2378
20:24:29
0.3373
235.4563
20:24:04
0.3374
379.2874
20:23:50
0.3373
231.8352
20:23:10
0.3374
277.2049
20:22:52
0.3375
413.3643
20:22:28
0.3378
253.5239
20:22:13
0.3379
295.1905
20:21:35
0.3380
186.2348
20:21:18
0.3379
229.3335
20:20:14
0.3382
130.7508
20:20:03
0.3381
202.5825
20:19:51
0.3379
32.0000
20:19:35
0.3378
112.1892
20:19:21
0.3379
423.8988
20:18:31
0.3382
448.7335
20:18:16
0.3383
127.4629
20:18:03
0.3384
397.2694
20:17:46
0.3382
230.6983
20:17:29
0.3384
260.1921
20:17:12
0.3386
306.7355
20:16:58
0.3388
319.5124
20:16:34
0.3389
212.9539
20:16:02
0.3390
209.5275
20:15:49
0.3392
238.0945
20:15:32
0.3390
417.0919
20:15:16
0.3391
490.4354
20:14:48
0.3389
63.5398
20:14:29
0.3390
235.8362
20:13:39
0.3391
332.1633
20:13:25
0.3390
497.2700
20:12:47
0.3391
32.0000
20:12:25
0.3393
434.9423
20:12:06
0.3394
163.6177
20:11:48
0.3398
467.9750
20:11:34
0.3400
482.8898
20:11:20
0.3399
121.5095
20:11:04
0.3400
427.8127
20:10:26
0.3401
119.2254
20:09:08
0.3400
250.6318
20:08:53
0.3398
491.2493
20:08:28
0.3401
462.0120
20:08:13
0.3398
363.4979
20:07:17
0.3399
165.8097
20:06:59
0.3398
168.6960
20:06:39
0.3401
633.2550
20:06:24
0.3406
32.0000
20:06:10
0.3402
333.3370
20:05:53
0.3397
233.9454
20:05:42
0.3394
210.6704
20:04:36
0.3392
227.6608
20:04:13
0.3395
124.1757
20:03:54
0.3392
359.7706
20:03:36
0.3394
423.1266
20:03:22
0.3397
472.6095
Limit
Market
Price
USDT
Amount
LRC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
LRC
050%100%
Available
0.00000000 LRC
Total
0.00000000 USDT