More
MATIC/USDT
Polygon1.0549
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
1.0849
266.1569
20,613.2159
1.0839
151.4754
20,347.0590
1.0829
225.6243
20,195.5836
1.0819
298.4500
19,969.9593
1.0809
135.2850
19,671.5093
1.0799
185.3505
19,536.2243
1.0789
302.8319
19,350.8738
1.0779
192.0738
19,048.0419
1.0769
145.5661
18,855.9681
1.0759
284.0105
18,710.4020
1.0749
699.2887
18,426.3915
1.0739
104.1939
17,727.1028
1.0729
455.3674
17,622.9089
1.0719
169.5649
17,167.5415
1.0709
370.2736
16,997.9766
1.0699
176.4766
16,627.7030
1.0689
541.6068
16,451.2264
1.0679
143.4509
15,909.6196
1.0669
236.3859
15,766.1687
1.0659
192.0009
15,529.7828
1.0649
304.7275
15,337.7819
1.0639
93.2689
15,033.0544
1.0637
43.3047
14,939.7855
1.0629
1,706.3862
14,896.4808
1.0628
170.8327
13,190.0946
1.0627
309.0696
13,019.2619
1.0622
166.1898
12,710.1923
1.0619
428.0730
12,544.0025
1.0618
233.8787
12,115.9295
1.0617
81.4211
11,882.0508
1.0612
238.6491
11,800.6297
1.0611
40.2556
11,561.9806
1.0610
44.5895
11,521.7250
1.0609
655.6976
11,477.1355
1.0608
153.1983
10,821.4379
1.0607
288.8100
10,668.2396
1.0606
111.2460
10,379.4296
1.0605
237.4290
10,268.1836
1.0604
79.2045
10,030.7546
1.0603
211.7174
9,951.5501
1.0602
231.3318
9,739.8327
1.0601
151.1702
9,508.5009
1.0600
734.0950
9,357.3307
1.0599
289.1897
8,623.2357
1.0598
235.0565
8,334.0460
1.0597
307.8385
8,098.9895
1.0596
128.2115
7,791.1510
1.0595
43.6407
7,662.9395
1.0594
294.6924
7,619.2988
1.0593
275.6408
7,324.6064
1.0592
240.9790
7,048.9656
1.0591
59.6191
6,807.9866
1.0590
151.7264
6,748.3675
1.0589
489.4729
6,596.6411
1.0588
89.6423
6,107.1682
1.0587
179.2080
6,017.5259
1.0586
208.6847
5,838.3179
1.0585
45.8930
5,629.6332
1.0584
211.5894
5,583.7402
1.0583
70.6738
5,372.1508
1.0582
292.5704
5,301.4770
1.0580
180.0784
5,008.9066
1.0579
574.7199
4,828.8282
1.0578
220.3286
4,254.1083
1.0577
171.5800
4,033.7797
1.0576
106.7654
3,862.1997
1.0575
260.3409
3,755.4343
1.0574
120.7080
3,495.0934
1.0573
296.2521
3,374.3854
1.0572
128.0275
3,078.1333
1.0570
292.7674
2,950.1058
1.0569
1,301.3436
2,657.3384
1.0568
85.0046
1,355.9948
1.0567
148.2174
1,270.9902
1.0566
28.5187
1,122.7728
1.0565
122.1705
1,094.2541
1.0564
265.0992
972.0836
1.0563
41.6353
706.9844
1.0562
293.6284
665.3491
1.0560
205.6589
371.7207
1.0559
166.0618
166.0618
1.0549
+ 0.00%
1.0539
281.1334
281.1334
1.0538
34.7097
315.8431
1.0537
46.5787
362.4218
1.0529
172.8113
535.2331
1.0528
98.1935
633.4266
1.0527
173.1541
806.5807
1.0522
247.7902
1,054.3709
1.0521
154.7195
1,209.0904
1.0520
635.2469
1,844.3373
1.0519
114.6758
1,959.0131
1.0518
65.9305
2,024.9436
1.0517
292.9203
2,317.8639
1.0516
369.4824
2,687.3463
1.0515
128.9757
2,816.3220
1.0514
267.7672
3,084.0892
1.0513
125.5072
3,209.5964
1.0512
150.2209
3,359.8173
1.0511
188.3544
3,548.1717
1.0510
306.0952
3,854.2669
1.0509
150.0405
4,004.3074
1.0508
295.0286
4,299.3360
1.0507
184.8846
4,484.2206
1.0506
93.1328
4,577.3534
1.0505
180.6716
4,758.0250
1.0504
78.2582
4,836.2832
1.0503
268.8651
5,105.1483
1.0502
49.8092
5,154.9575
1.0501
691.2989
5,846.2564
1.0500
294.8079
6,141.0643
1.0499
233.3416
6,374.4059
1.0498
140.7991
6,515.2050
1.0497
116.1926
6,631.3976
1.0496
216.5484
6,847.9460
1.0495
128.3689
6,976.3149
1.0494
298.5702
7,274.8851
1.0493
173.8882
7,448.7733
1.0492
435.9857
7,884.7590
1.0490
72.6183
7,957.3773
1.0489
340.8612
8,298.2385
1.0488
464.3322
8,762.5707
1.0487
482.5113
9,245.0820
1.0486
136.9323
9,382.0143
1.0485
230.7688
9,612.7831
1.0484
530.3550
10,143.1381
1.0483
53.6682
10,196.8063
1.0482
183.8534
10,380.6597
1.0480
140.4411
10,521.1008
1.0479
137.8863
10,658.9871
1.0478
238.7905
10,897.7776
1.0477
154.9705
11,052.7481
1.0476
314.0203
11,366.7684
1.0475
68.0632
11,434.8316
1.0474
221.2267
11,656.0583
1.0473
675.5813
12,331.6396
1.0472
247.3892
12,579.0288
1.0470
106.8027
12,685.8315
1.0469
228.8529
12,914.6844
1.0468
470.7811
13,385.4655
1.0467
313.4043
13,698.8698
1.0459
219.2008
13,918.0706
1.0449
419.6141
14,337.6847
Price
Amount (MATIC)
Total (MATIC)
1.0849
266.1569
20,613.2159
1.0839
151.4754
20,347.0590
1.0829
225.6243
20,195.5836
1.0819
298.4500
19,969.9593
1.0809
135.2850
19,671.5093
1.0799
185.3505
19,536.2243
1.0789
302.8319
19,350.8738
1.0779
192.0738
19,048.0419
1.0769
145.5661
18,855.9681
1.0759
284.0105
18,710.4020
1.0749
699.2887
18,426.3915
1.0739
104.1939
17,727.1028
1.0729
455.3674
17,622.9089
1.0719
169.5649
17,167.5415
1.0709
370.2736
16,997.9766
1.0699
176.4766
16,627.7030
1.0689
541.6068
16,451.2264
1.0679
143.4509
15,909.6196
1.0669
236.3859
15,766.1687
1.0659
192.0009
15,529.7828
1.0649
304.7275
15,337.7819
1.0639
93.2689
15,033.0544
1.0637
43.3047
14,939.7855
1.0629
1,706.3862
14,896.4808
1.0628
170.8327
13,190.0946
1.0627
309.0696
13,019.2619
1.0622
166.1898
12,710.1923
1.0619
428.0730
12,544.0025
1.0618
233.8787
12,115.9295
1.0617
81.4211
11,882.0508
1.0612
238.6491
11,800.6297
1.0611
40.2556
11,561.9806
1.0610
44.5895
11,521.7250
1.0609
655.6976
11,477.1355
1.0608
153.1983
10,821.4379
1.0607
288.8100
10,668.2396
1.0606
111.2460
10,379.4296
1.0605
237.4290
10,268.1836
1.0604
79.2045
10,030.7546
1.0603
211.7174
9,951.5501
1.0602
231.3318
9,739.8327
1.0601
151.1702
9,508.5009
1.0600
734.0950
9,357.3307
1.0599
289.1897
8,623.2357
1.0598
235.0565
8,334.0460
1.0597
307.8385
8,098.9895
1.0596
128.2115
7,791.1510
1.0595
43.6407
7,662.9395
1.0594
294.6924
7,619.2988
1.0593
275.6408
7,324.6064
1.0592
240.9790
7,048.9656
1.0591
59.6191
6,807.9866
1.0590
151.7264
6,748.3675
1.0589
489.4729
6,596.6411
1.0588
89.6423
6,107.1682
1.0587
179.2080
6,017.5259
1.0586
208.6847
5,838.3179
1.0585
45.8930
5,629.6332
1.0584
211.5894
5,583.7402
1.0583
70.6738
5,372.1508
1.0582
292.5704
5,301.4770
1.0580
180.0784
5,008.9066
1.0579
574.7199
4,828.8282
1.0578
220.3286
4,254.1083
1.0577
171.5800
4,033.7797
1.0576
106.7654
3,862.1997
1.0575
260.3409
3,755.4343
1.0574
120.7080
3,495.0934
1.0573
296.2521
3,374.3854
1.0572
128.0275
3,078.1333
1.0570
292.7674
2,950.1058
1.0569
1,301.3436
2,657.3384
1.0568
85.0046
1,355.9948
1.0567
148.2174
1,270.9902
1.0566
28.5187
1,122.7728
1.0565
122.1705
1,094.2541
1.0564
265.0992
972.0836
1.0563
41.6353
706.9844
1.0562
293.6284
665.3491
1.0560
205.6589
371.7207
1.0559
166.0618
166.0618
1.0549
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
1.0549
+ 0.00%
1.0539
281.1334
281.1334
1.0538
34.7097
315.8431
1.0537
46.5787
362.4218
1.0529
172.8113
535.2331
1.0528
98.1935
633.4266
1.0527
173.1541
806.5807
1.0522
247.7902
1,054.3709
1.0521
154.7195
1,209.0904
1.0520
635.2469
1,844.3373
1.0519
114.6758
1,959.0131
1.0518
65.9305
2,024.9436
1.0517
292.9203
2,317.8639
1.0516
369.4824
2,687.3463
1.0515
128.9757
2,816.3220
1.0514
267.7672
3,084.0892
1.0513
125.5072
3,209.5964
1.0512
150.2209
3,359.8173
1.0511
188.3544
3,548.1717
1.0510
306.0952
3,854.2669
1.0509
150.0405
4,004.3074
1.0508
295.0286
4,299.3360
1.0507
184.8846
4,484.2206
1.0506
93.1328
4,577.3534
1.0505
180.6716
4,758.0250
1.0504
78.2582
4,836.2832
1.0503
268.8651
5,105.1483
1.0502
49.8092
5,154.9575
1.0501
691.2989
5,846.2564
1.0500
294.8079
6,141.0643
1.0499
233.3416
6,374.4059
1.0498
140.7991
6,515.2050
1.0497
116.1926
6,631.3976
1.0496
216.5484
6,847.9460
1.0495
128.3689
6,976.3149
1.0494
298.5702
7,274.8851
1.0493
173.8882
7,448.7733
1.0492
435.9857
7,884.7590
1.0490
72.6183
7,957.3773
1.0489
340.8612
8,298.2385
1.0488
464.3322
8,762.5707
1.0487
482.5113
9,245.0820
1.0486
136.9323
9,382.0143
1.0485
230.7688
9,612.7831
1.0484
530.3550
10,143.1381
1.0483
53.6682
10,196.8063
1.0482
183.8534
10,380.6597
1.0480
140.4411
10,521.1008
1.0479
137.8863
10,658.9871
1.0478
238.7905
10,897.7776
1.0477
154.9705
11,052.7481
1.0476
314.0203
11,366.7684
1.0475
68.0632
11,434.8316
1.0474
221.2267
11,656.0583
1.0473
675.5813
12,331.6396
1.0472
247.3892
12,579.0288
1.0470
106.8027
12,685.8315
1.0469
228.8529
12,914.6844
1.0468
470.7811
13,385.4655
1.0467
313.4043
13,698.8698
1.0459
219.2008
13,918.0706
1.0449
419.6141
14,337.6847
Trades
Time
Price(USDT)
Amount(MATIC)
20:30:56
1.0549
54.5976
20:30:45
1.0548
762.1968
20:30:27
1.0549
72.8112
20:30:18
1.0547
269.6629
20:30:10
1.0537
80.2475
20:29:54
1.0532
178.9176
20:29:45
1.0533
337.6536
20:29:29
1.0535
248.6184
20:29:14
1.0542
21.1401
20:29:06
1.0544
36.4935
20:28:58
1.0540
582.3216
20:28:47
1.0532
979.4400
20:28:36
1.0535
187.0248
20:28:26
1.0539
823.5120
20:28:15
1.0545
38.5992
20:28:03
1.0547
919.0344
20:27:53
1.0555
100.6296
20:27:44
1.0556
564.1152
20:27:34
1.0560
219.2424
20:27:20
1.0564
218.8468
20:27:04
1.0568
82.3556
20:26:56
1.0563
120.7128
20:26:40
1.0564
59.1864
20:26:34
1.0567
518.8872
20:26:28
1.0565
6.0000
20:26:21
1.0567
1,014.7248
20:26:13
1.0566
44.4383
20:26:06
1.0563
57.8905
20:25:58
1.0566
15.0336
20:25:45
1.0567
33.6216
20:25:38
1.0566
55.9824
20:25:30
1.0563
6.0000
20:25:22
1.0570
123.3000
20:25:15
1.0572
36.9508
20:25:06
1.0564
81.9140
20:24:59
1.0565
151.1808
20:24:50
1.0564
214.1784
20:24:39
1.0570
6.0000
20:24:31
1.0571
83.0472
20:24:16
1.0576
133.4640
20:24:08
1.0575
105.7176
20:24:00
1.0573
66.1704
20:23:53
1.0575
1,293.4752
20:23:45
1.0567
373.1616
20:23:37
1.0581
29.9952
20:23:21
1.0583
54.8856
20:23:14
1.0584
130.2873
20:23:05
1.0582
79.4751
20:22:54
1.0588
29.6016
20:22:43
1.0591
64.4352
20:22:34
1.0592
529.9008
20:22:25
1.0596
89.4576
20:22:17
1.0601
6.0000
20:22:10
1.0602
13.2264
20:22:02
1.0603
6.0000
20:21:57
1.0604
12.4464
20:21:50
1.0603
160.4448
20:21:31
1.0604
87.4680
20:21:25
1.0600
95.5800
20:21:17
1.0598
9.1560
20:21:10
1.0599
134.0774
20:21:04
1.0602
75.2242
20:20:57
1.0600
367.0464
20:20:49
1.0596
140.8512
20:20:40
1.0591
75.2592
20:20:33
1.0590
178.0368
20:20:25
1.0595
281.4312
20:20:18
1.0592
191.6352
20:20:11
1.0590
156.9504
20:20:02
1.0586
17.3160
20:19:55
1.0587
16.1064
20:19:45
1.0589
391.7856
20:19:24
1.0586
498.3455
20:19:16
1.0591
68.5417
20:18:55
1.0590
447.0816
20:18:45
1.0589
156.5376
20:18:37
1.0590
139.1160
20:18:28
1.0592
132.2520
20:18:20
1.0594
1,071.5016
20:18:12
1.0596
1,418.9094
20:18:03
1.0595
42.4026
20:17:54
1.0607
847.5768
20:17:36
1.0605
45.8448
20:17:26
1.0607
168.2952
20:17:09
1.0611
894.3048
20:17:02
1.0618
72.5952
20:16:53
1.0619
10.8408
20:16:44
1.0621
13.9608
20:16:36
1.0623
123.2808
20:16:27
1.0626
217.5960
20:16:20
1.0628
11.8272
20:16:13
1.0629
73.8200
20:16:06
1.0625
46.9936
20:15:58
1.0626
174.1800
20:15:48
1.0630
176.1456
20:15:41
1.0629
196.8288
20:15:33
1.0625
67.9920
20:15:26
1.0623
94.7736
20:15:11
1.0622
34.0248
20:15:04
1.0624
112.1448
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
MATIC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
MATIC
050%100%
Available
0.00000000 MATIC
Total
0.00000000 USDT