MATIC/USDT
Polygon
0.5200
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.5200
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

MATIC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (MATIC)
Total (MATIC)
0.5280
632.3469
30,060.7794
0.5270
244.0352
29,428.4325
0.5269
451.5194
29,184.3973
0.5267
336.8353
28,732.8779
0.5265
373.4830
28,396.0426
0.5264
699.8421
28,022.5596
0.5263
1,047.5696
27,322.7175
0.5262
627.7227
26,275.1479
0.5261
279.2085
25,647.4252
0.5260
737.4346
25,368.2167
0.5259
596.3894
24,630.7821
0.5258
121.9825
24,034.3927
0.5257
498.3707
23,912.4102
0.5256
144.5342
23,414.0395
0.5255
151.2844
23,269.5053
0.5254
499.0713
23,118.2209
0.5253
693.4357
22,619.1496
0.5252
190.4365
21,925.7139
0.5251
322.0765
21,735.2774
0.5250
317.5569
21,413.2009
0.5249
659.6296
21,095.6440
0.5248
515.6270
20,436.0144
0.5247
318.0952
19,920.3874
0.5246
415.8684
19,602.2922
0.5245
220.5174
19,186.4238
0.5244
89.7950
18,965.9064
0.5243
531.7337
18,876.1114
0.5242
248.1272
18,344.3777
0.5241
627.5186
18,096.2505
0.5240
1,484.4475
17,468.7319
0.5239
689.8543
15,984.2844
0.5238
674.8274
15,294.4301
0.5237
184.0821
14,619.6027
0.5236
621.9463
14,435.5206
0.5235
747.8714
13,813.5743
0.5234
686.1194
13,065.7029
0.5233
122.5562
12,379.5835
0.5232
745.3637
12,257.0273
0.5231
593.1141
11,511.6636
0.5230
627.5745
10,918.5495
0.5229
615.4708
10,290.9750
0.5228
724.8148
9,675.5042
0.5227
380.6579
8,950.6894
0.5226
714.5172
8,570.0315
0.5225
130.3184
7,855.5143
0.5224
978.0137
7,725.1959
0.5223
847.5588
6,747.1822
0.5222
512.2883
5,899.6234
0.5221
866.9526
5,387.3351
0.5220
326.9787
4,520.3825
0.5219
308.3368
4,193.4038
0.5218
817.1881
3,885.0670
0.5217
370.3900
3,067.8789
0.5215
763.3679
2,697.4889
0.5214
552.5876
1,934.1210
0.5213
824.1471
1,381.5334
0.5212
93.9080
557.3863
0.5211
361.8858
463.4783
0.5210
101.5925
101.5925
0.5200
+ 0.00%
0.5188
381.6185
381.6185
0.5187
534.0568
915.6753
0.5186
128.2722
1,043.9475
0.5185
354.8160
1,398.7635
0.5184
730.7397
2,129.5032
0.5183
155.5786
2,285.0818
0.5182
1,175.3612
3,460.4430
0.5181
717.8755
4,178.3185
0.5180
580.1264
4,758.4449
0.5179
519.2909
5,277.7358
0.5178
820.9412
6,098.6770
0.5177
244.5313
6,343.2083
0.5176
154.6122
6,497.8205
0.5175
354.3764
6,852.1969
0.5174
99.5189
6,951.7158
0.5173
433.2638
7,384.9796
0.5172
658.8194
8,043.7990
0.5171
798.7008
8,842.4998
0.5170
721.7642
9,564.2640
0.5169
441.0866
10,005.3506
0.5168
381.4959
10,386.8465
0.5167
361.2781
10,748.1246
0.5166
1,241.0712
11,989.1958
0.5165
962.4176
12,951.6134
0.5164
1,517.3261
14,468.9395
0.5163
1,114.8638
15,583.8033
0.5162
656.8919
16,240.6952
0.5160
653.9406
16,894.6358
0.5159
1,103.6983
17,998.3341
0.5158
196.0622
18,194.3963
0.5157
469.1114
18,663.5077
0.5156
699.0395
19,362.5472
0.5155
635.4467
19,997.9939
0.5154
627.6513
20,625.6452
0.5153
205.7675
20,831.4127
0.5152
196.8678
21,028.2805
0.5151
226.9347
21,255.2152
0.5150
379.2792
21,634.4944
0.5149
542.6418
22,177.1362
0.5148
137.2602
22,314.3964
0.5147
558.7973
22,873.1937
0.5146
829.5275
23,702.7212
0.5145
417.5535
24,120.2747
0.5144
1,164.7978
25,285.0725
0.5143
387.1928
25,672.2653
0.5142
1,234.3720
26,906.6373
0.5141
771.1925
27,677.8298
0.5140
500.4671
28,178.2969
0.5139
1,434.3259
29,612.6228
0.5138
335.8051
29,948.4279
0.5137
956.9092
30,905.3371
0.5134
801.2682
31,706.6053
0.5133
427.3645
32,133.9698
0.5131
75.3319
32,209.3017
0.5130
658.2122
32,867.5139
0.5129
249.0462
33,116.5601
0.5119
1,549.1906
34,665.7507
0.5099
1,172.4267
35,838.1774
0.5079
553.1254
36,391.3028
0.5059
984.4125
37,375.7153
0.5039
1,074.9996
38,450.7149
0.5019
742.0069
39,192.7218
0.4999
1,175.1036
40,367.8254
Price
Amount (MATIC)
Total (MATIC)
0.5280
632.3469
30,060.7794
0.5270
244.0352
29,428.4325
0.5269
451.5194
29,184.3973
0.5267
336.8353
28,732.8779
0.5265
373.4830
28,396.0426
0.5264
699.8421
28,022.5596
0.5263
1,047.5696
27,322.7175
0.5262
627.7227
26,275.1479
0.5261
279.2085
25,647.4252
0.5260
737.4346
25,368.2167
0.5259
596.3894
24,630.7821
0.5258
121.9825
24,034.3927
0.5257
498.3707
23,912.4102
0.5256
144.5342
23,414.0395
0.5255
151.2844
23,269.5053
0.5254
499.0713
23,118.2209
0.5253
693.4357
22,619.1496
0.5252
190.4365
21,925.7139
0.5251
322.0765
21,735.2774
0.5250
317.5569
21,413.2009
0.5249
659.6296
21,095.6440
0.5248
515.6270
20,436.0144
0.5247
318.0952
19,920.3874
0.5246
415.8684
19,602.2922
0.5245
220.5174
19,186.4238
0.5244
89.7950
18,965.9064
0.5243
531.7337
18,876.1114
0.5242
248.1272
18,344.3777
0.5241
627.5186
18,096.2505
0.5240
1,484.4475
17,468.7319
0.5239
689.8543
15,984.2844
0.5238
674.8274
15,294.4301
0.5237
184.0821
14,619.6027
0.5236
621.9463
14,435.5206
0.5235
747.8714
13,813.5743
0.5234
686.1194
13,065.7029
0.5233
122.5562
12,379.5835
0.5232
745.3637
12,257.0273
0.5231
593.1141
11,511.6636
0.5230
627.5745
10,918.5495
0.5229
615.4708
10,290.9750
0.5228
724.8148
9,675.5042
0.5227
380.6579
8,950.6894
0.5226
714.5172
8,570.0315
0.5225
130.3184
7,855.5143
0.5224
978.0137
7,725.1959
0.5223
847.5588
6,747.1822
0.5222
512.2883
5,899.6234
0.5221
866.9526
5,387.3351
0.5220
326.9787
4,520.3825
0.5219
308.3368
4,193.4038
0.5218
817.1881
3,885.0670
0.5217
370.3900
3,067.8789
0.5215
763.3679
2,697.4889
0.5214
552.5876
1,934.1210
0.5213
824.1471
1,381.5334
0.5212
93.9080
557.3863
0.5211
361.8858
463.4783
0.5210
101.5925
101.5925
0.5200
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.5200
+ 0.00%
0.5188
381.6185
381.6185
0.5187
534.0568
915.6753
0.5186
128.2722
1,043.9475
0.5185
354.8160
1,398.7635
0.5184
730.7397
2,129.5032
0.5183
155.5786
2,285.0818
0.5182
1,175.3612
3,460.4430
0.5181
717.8755
4,178.3185
0.5180
580.1264
4,758.4449
0.5179
519.2909
5,277.7358
0.5178
820.9412
6,098.6770
0.5177
244.5313
6,343.2083
0.5176
154.6122
6,497.8205
0.5175
354.3764
6,852.1969
0.5174
99.5189
6,951.7158
0.5173
433.2638
7,384.9796
0.5172
658.8194
8,043.7990
0.5171
798.7008
8,842.4998
0.5170
721.7642
9,564.2640
0.5169
441.0866
10,005.3506
0.5168
381.4959
10,386.8465
0.5167
361.2781
10,748.1246
0.5166
1,241.0712
11,989.1958
0.5165
962.4176
12,951.6134
0.5164
1,517.3261
14,468.9395
0.5163
1,114.8638
15,583.8033
0.5162
656.8919
16,240.6952
0.5160
653.9406
16,894.6358
0.5159
1,103.6983
17,998.3341
0.5158
196.0622
18,194.3963
0.5157
469.1114
18,663.5077
0.5156
699.0395
19,362.5472
0.5155
635.4467
19,997.9939
0.5154
627.6513
20,625.6452
0.5153
205.7675
20,831.4127
0.5152
196.8678
21,028.2805
0.5151
226.9347
21,255.2152
0.5150
379.2792
21,634.4944
0.5149
542.6418
22,177.1362
0.5148
137.2602
22,314.3964
0.5147
558.7973
22,873.1937
0.5146
829.5275
23,702.7212
0.5145
417.5535
24,120.2747
0.5144
1,164.7978
25,285.0725
0.5143
387.1928
25,672.2653
0.5142
1,234.3720
26,906.6373
0.5141
771.1925
27,677.8298
0.5140
500.4671
28,178.2969
0.5139
1,434.3259
29,612.6228
0.5138
335.8051
29,948.4279
0.5137
956.9092
30,905.3371
0.5134
801.2682
31,706.6053
0.5133
427.3645
32,133.9698
0.5131
75.3319
32,209.3017
0.5130
658.2122
32,867.5139
0.5129
249.0462
33,116.5601
0.5119
1,549.1906
34,665.7507
0.5099
1,172.4267
35,838.1774
0.5079
553.1254
36,391.3028
0.5059
984.4125
37,375.7153
0.5039
1,074.9996
38,450.7149
0.5019
742.0069
39,192.7218
0.4999
1,175.1036
40,367.8254
Trades
Time
Price(USDT)
Amount(MATIC)
15:35:40
0.5200
6.0000
15:35:24
0.5199
53.0682
15:35:07
0.5199
51.0266
15:34:37
0.5200
65.4192
15:34:19
0.5199
69.9596
15:33:47
0.5200
73.9668
15:33:11
0.5201
74.1444
15:32:54
0.5199
15.9449
15:32:40
0.5200
162.6616
15:32:23
0.5199
76.0709
15:31:55
0.5200
59.5874
15:31:38
0.5200
6.0000
15:31:23
0.5202
42.4279
15:31:04
0.5201
20.0956
15:30:49
0.5201
18.7661
15:30:32
0.5200
49.5400
15:29:45
0.5201
6.0000
15:29:30
0.5200
40.9134
15:29:15
0.5200
57.5159
15:28:06
0.5199
39.7461
15:27:52
0.5198
56.6597
15:27:36
0.5199
46.1612
15:27:04
0.5198
46.4311
15:26:34
0.5198
44.7522
15:26:01
0.5197
32.6979
15:24:05
0.5199
18.2862
15:23:48
0.5200
6.0000
15:23:33
0.5200
24.0573
15:23:16
0.5199
29.7495
15:22:59
0.5200
52.3853
15:22:11
0.5199
69.8490
15:20:52
0.5200
21.1076
15:20:36
0.5199
77.0119
15:20:06
0.5200
6.0000
15:19:50
0.5200
6.0000
15:19:36
0.5200
119.0570
15:19:21
0.5199
14.5549
15:19:04
0.5198
46.2166
15:18:50
0.5198
20.1075
15:18:03
0.5197
48.8573
15:17:01
0.5198
175.4782
15:16:46
0.5198
24.1037
15:15:58
0.5197
6.0000
15:15:44
0.5198
271.1140
15:15:28
0.5198
34.4463
15:13:56
0.5199
31.7658
15:13:39
0.5199
140.3173
15:13:22
0.5200
70.8254
15:12:51
0.5201
70.1123
15:12:31
0.5200
24.8784
15:12:00
0.5201
6.0000
15:11:46
0.5201
20.3215
15:11:31
0.5201
66.9851
15:10:57
0.5200
76.2826
15:10:38
0.5201
23.1227
15:10:05
0.5202
49.2306
15:09:50
0.5201
6.0000
15:09:35
0.5202
100.7362
15:09:15
0.5201
30.5832
15:08:58
0.5202
25.8414
15:07:13
0.5199
76.8498
15:06:40
0.5198
6.0000
15:06:23
0.5198
6.4897
15:06:08
0.5199
42.0898
15:05:37
0.5198
76.8163
15:05:05
0.5199
6.0000
15:04:49
0.5199
177.2149
15:04:31
0.5199
64.9124
15:03:25
0.5200
67.2659
15:03:09
0.5201
75.7039
15:02:36
0.5200
42.5730
15:02:05
0.5201
12.1886
15:01:50
0.5200
18.1571
15:01:33
0.5200
254.6722
15:01:16
0.5200
67.6362
15:01:00
0.5202
138.5947
15:00:44
0.5202
15.0192
15:00:25
0.5202
36.4295
14:58:48
0.5203
71.8119
14:58:19
0.5202
48.7385
14:58:02
0.5203
292.7498
14:57:48
0.5202
28.8905
14:57:02
0.5200
109.7757
14:56:44
0.5199
31.9510
14:55:55
0.5200
23.0978
14:54:56
0.5201
15.2055
14:54:39
0.5200
50.6854
14:54:23
0.5201
25.9767
14:53:52
0.5200
39.3243
14:53:37
0.5202
14.7037
14:53:19
0.5201
35.7548
14:52:48
0.5202
38.4782
14:52:00
0.5201
66.5157
14:50:54
0.5202
36.4581
14:50:37
0.5204
44.9201
14:50:21
0.5203
62.0633
14:49:35
0.5204
25.5692
14:49:07
0.5203
217.4447
14:48:50
0.5201
6.0000
14:48:35
0.5202
11.0721
Limit
Market
Price
USDT
Amount
MATIC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
MATIC
050%100%
Available
0.00000000 MATIC
Total
0.00000000 USDT