OCEAN/USDT
Ocean Protocol
0.3512
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3512
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

OCEAN/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (OCEAN)
Total (OCEAN)
0.3565
2,209.3736
32,863.7774
0.3564
603.9952
30,654.4038
0.3563
215.9211
30,050.4086
0.3562
585.2476
29,834.4875
0.3561
295.9736
29,249.2399
0.3560
351.6615
28,953.2663
0.3559
205.0879
28,601.6048
0.3558
643.6481
28,396.5169
0.3557
117.7947
27,752.8688
0.3556
2,209.3633
27,635.0741
0.3555
420.0081
25,425.7108
0.3554
457.5090
25,005.7027
0.3553
875.0745
24,548.1937
0.3552
588.3519
23,673.1192
0.3551
341.3601
23,084.7673
0.3550
341.3909
22,743.4072
0.3549
536.4880
22,402.0163
0.3548
1,270.4058
21,865.5283
0.3547
844.3084
20,595.1225
0.3546
1,711.1912
19,750.8141
0.3545
251.3497
18,039.6229
0.3544
860.6044
17,788.2732
0.3543
897.4634
16,927.6688
0.3542
847.2382
16,030.2054
0.3541
884.6153
15,182.9672
0.3540
822.3353
14,298.3519
0.3539
321.9550
13,476.0166
0.3538
609.7922
13,154.0616
0.3537
239.3878
12,544.2694
0.3536
548.5361
12,304.8816
0.3535
414.6390
11,756.3455
0.3534
912.4646
11,341.7065
0.3533
254.3608
10,429.2419
0.3532
107.5908
10,174.8811
0.3531
308.6952
10,067.2903
0.3530
121.5603
9,758.5951
0.3529
686.8359
9,637.0348
0.3528
548.1819
8,950.1989
0.3527
594.4085
8,402.0170
0.3526
554.9378
7,807.6085
0.3525
313.3926
7,252.6707
0.3524
110.1969
6,939.2781
0.3523
379.5066
6,829.0812
0.3522
1,249.8398
6,449.5746
0.3521
242.8838
5,199.7348
0.3520
450.9443
4,956.8510
0.3519
645.5529
4,505.9067
0.3518
934.7555
3,860.3538
0.3517
550.3790
2,925.5983
0.3516
664.2306
2,375.2193
0.3515
306.4802
1,710.9887
0.3514
512.1365
1,404.5085
0.3513
892.3720
892.3720
0.3512
+ 0.00%
0.3511
409.6089
409.6089
0.3510
733.1675
1,142.7764
0.3509
564.7398
1,707.5162
0.3508
1,508.3363
3,215.8525
0.3507
811.0496
4,026.9021
0.3506
515.2547
4,542.1568
0.3505
1,218.6627
5,760.8195
0.3504
1,752.9960
7,513.8155
0.3503
688.5612
8,202.3767
0.3502
501.0468
8,703.4235
0.3501
1,495.7003
10,199.1238
0.3500
666.4551
10,865.5789
0.3499
388.5718
11,254.1507
0.3498
879.4019
12,133.5526
0.3497
638.3317
12,771.8843
0.3496
326.1144
13,097.9987
0.3495
391.1135
13,489.1122
0.3494
744.0037
14,233.1159
0.3493
1,406.5668
15,639.6827
0.3492
317.0022
15,956.6849
0.3491
913.2950
16,869.9799
0.3490
287.0186
17,156.9985
0.3489
2,010.5116
19,167.5101
0.3488
2,163.4676
21,330.9777
0.3487
183.0788
21,514.0565
0.3486
356.0811
21,870.1376
0.3485
452.9282
22,323.0658
0.3484
599.4443
22,922.5101
0.3483
263.1306
23,185.6407
0.3482
726.2455
23,911.8862
0.3481
150.1126
24,061.9988
0.3480
298.4738
24,360.4726
0.3479
146.1414
24,506.6140
0.3478
1,714.1198
26,220.7338
0.3477
769.4216
26,990.1554
0.3476
410.8529
27,401.0083
Price
Amount (OCEAN)
Total (OCEAN)
0.3565
2,209.3736
32,863.7774
0.3564
603.9952
30,654.4038
0.3563
215.9211
30,050.4086
0.3562
585.2476
29,834.4875
0.3561
295.9736
29,249.2399
0.3560
351.6615
28,953.2663
0.3559
205.0879
28,601.6048
0.3558
643.6481
28,396.5169
0.3557
117.7947
27,752.8688
0.3556
2,209.3633
27,635.0741
0.3555
420.0081
25,425.7108
0.3554
457.5090
25,005.7027
0.3553
875.0745
24,548.1937
0.3552
588.3519
23,673.1192
0.3551
341.3601
23,084.7673
0.3550
341.3909
22,743.4072
0.3549
536.4880
22,402.0163
0.3548
1,270.4058
21,865.5283
0.3547
844.3084
20,595.1225
0.3546
1,711.1912
19,750.8141
0.3545
251.3497
18,039.6229
0.3544
860.6044
17,788.2732
0.3543
897.4634
16,927.6688
0.3542
847.2382
16,030.2054
0.3541
884.6153
15,182.9672
0.3540
822.3353
14,298.3519
0.3539
321.9550
13,476.0166
0.3538
609.7922
13,154.0616
0.3537
239.3878
12,544.2694
0.3536
548.5361
12,304.8816
0.3535
414.6390
11,756.3455
0.3534
912.4646
11,341.7065
0.3533
254.3608
10,429.2419
0.3532
107.5908
10,174.8811
0.3531
308.6952
10,067.2903
0.3530
121.5603
9,758.5951
0.3529
686.8359
9,637.0348
0.3528
548.1819
8,950.1989
0.3527
594.4085
8,402.0170
0.3526
554.9378
7,807.6085
0.3525
313.3926
7,252.6707
0.3524
110.1969
6,939.2781
0.3523
379.5066
6,829.0812
0.3522
1,249.8398
6,449.5746
0.3521
242.8838
5,199.7348
0.3520
450.9443
4,956.8510
0.3519
645.5529
4,505.9067
0.3518
934.7555
3,860.3538
0.3517
550.3790
2,925.5983
0.3516
664.2306
2,375.2193
0.3515
306.4802
1,710.9887
0.3514
512.1365
1,404.5085
0.3513
892.3720
892.3720
0.3512
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3512
+ 0.00%
0.3511
409.6089
409.6089
0.3510
733.1675
1,142.7764
0.3509
564.7398
1,707.5162
0.3508
1,508.3363
3,215.8525
0.3507
811.0496
4,026.9021
0.3506
515.2547
4,542.1568
0.3505
1,218.6627
5,760.8195
0.3504
1,752.9960
7,513.8155
0.3503
688.5612
8,202.3767
0.3502
501.0468
8,703.4235
0.3501
1,495.7003
10,199.1238
0.3500
666.4551
10,865.5789
0.3499
388.5718
11,254.1507
0.3498
879.4019
12,133.5526
0.3497
638.3317
12,771.8843
0.3496
326.1144
13,097.9987
0.3495
391.1135
13,489.1122
0.3494
744.0037
14,233.1159
0.3493
1,406.5668
15,639.6827
0.3492
317.0022
15,956.6849
0.3491
913.2950
16,869.9799
0.3490
287.0186
17,156.9985
0.3489
2,010.5116
19,167.5101
0.3488
2,163.4676
21,330.9777
0.3487
183.0788
21,514.0565
0.3486
356.0811
21,870.1376
0.3485
452.9282
22,323.0658
0.3484
599.4443
22,922.5101
0.3483
263.1306
23,185.6407
0.3482
726.2455
23,911.8862
0.3481
150.1126
24,061.9988
0.3480
298.4738
24,360.4726
0.3479
146.1414
24,506.6140
0.3478
1,714.1198
26,220.7338
0.3477
769.4216
26,990.1554
0.3476
410.8529
27,401.0083
Trades
Time
Price(USDT)
Amount(OCEAN)
22:12:51
0.3512
452.0935
22:12:42
0.3513
280.9359
22:12:21
0.3514
506.8637
22:11:37
0.3511
587.7513
22:11:07
0.3512
369.8831
22:11:00
0.3513
593.9699
22:10:39
0.3514
241.8190
22:10:02
0.3510
450.9817
22:09:53
0.3511
577.4888
22:09:18
0.3509
250.2720
22:09:11
0.3510
588.5656
22:08:48
0.3509
649.8681
22:08:06
0.3510
510.5069
22:06:44
0.3512
307.8632
22:06:29
0.3510
274.8902
22:05:51
0.3515
498.0592
22:05:32
0.3512
692.8564
22:04:55
0.3514
695.5384
22:04:10
0.3511
678.5274
22:04:02
0.3512
183.0386
22:03:44
0.3510
669.3795
22:03:32
0.3511
203.6999
22:03:06
0.3512
312.0868
22:02:58
0.3514
470.8340
22:02:39
0.3515
286.9744
22:01:47
0.3516
359.3533
22:01:37
0.3515
441.6073
22:01:29
0.3516
330.5097
22:01:10
0.3518
549.2948
22:00:54
0.3517
655.2360
22:00:31
0.3515
421.0894
21:59:31
0.3519
594.3170
21:58:54
0.3522
677.3992
21:56:57
0.3517
514.5880
21:56:26
0.3516
377.9995
21:56:08
0.3517
498.9103
21:55:42
0.3515
459.8487
21:55:33
0.3513
696.1845
21:55:25
0.3515
361.3601
21:55:08
0.3513
424.3390
21:54:58
0.3515
188.2085
21:54:46
0.3516
241.0394
21:54:39
0.3515
582.7973
21:54:30
0.3517
652.9872
21:53:45
0.3521
606.4918
21:52:31
0.3522
589.4827
21:51:56
0.3523
413.0726
21:51:46
0.3522
605.7345
21:50:15
0.3519
697.4651
21:49:57
0.3518
449.7583
21:49:22
0.3517
577.0933
21:48:51
0.3518
437.7868
21:48:41
0.3517
208.8606
21:48:33
0.3515
274.4408
21:48:17
0.3513
612.2020
21:47:52
0.3515
346.9600
21:46:57
0.3516
209.3317
21:46:18
0.3515
521.5973
21:44:30
0.3516
245.5422
21:44:23
0.3517
231.2080
21:44:11
0.3515
471.7770
21:43:47
0.3516
373.9919
21:43:39
0.3515
416.8469
21:42:50
0.3511
565.0079
21:42:44
0.3509
413.7733
21:42:25
0.3511
308.2267
21:41:59
0.3509
454.3578
21:41:38
0.3512
524.1109
21:41:12
0.3513
553.8098
21:40:50
0.3515
383.0385
21:39:46
0.3516
651.3479
21:39:22
0.3514
233.7574
21:39:15
0.3512
500.9999
21:38:36
0.3515
575.7932
21:37:39
0.3516
214.5293
21:37:30
0.3514
214.3054
21:36:30
0.3517
185.9450
21:36:06
0.3515
431.5643
21:35:56
0.3518
345.5027
21:35:41
0.3520
561.8376
21:35:33
0.3523
349.9670
21:33:41
0.3524
588.8804
21:32:58
0.3526
340.5453
21:32:48
0.3525
397.9656
21:32:03
0.3526
217.5076
21:31:56
0.3525
309.0630
21:31:23
0.3527
337.8720
21:30:42
0.3529
617.4351
21:27:24
0.3531
354.5517
21:27:16
0.3528
546.2742
21:27:04
0.3530
510.5676
21:25:51
0.3529
488.5593
21:25:44
0.3527
656.5054
21:24:37
0.3528
447.8053
21:24:29
0.3529
325.7856
21:24:17
0.3527
395.9346
21:24:03
0.3525
532.9937
21:23:01
0.3524
605.7141
21:22:49
0.3522
454.9761
21:22:11
0.3524
202.9407
Лимит
Рынок
Price
USDT
Amount
OCEAN
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
OCEAN
050%100%
Available
0.00000000 OCEAN
Total
0.00000000 USDT