OP/USDT
Optimism
1.335
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 OP
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
1.335
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

OP/USDT Spot Trading in Australia | OP to USDT price chart, Australian OP trading bot | FameEX

Order Book
Price
Amount (OP)
Total (OP)
1.387
61.65032
21,529.58503
1.386
262.85786
21,467.93471
1.385
204.72418
21,205.07685
1.384
118.19580
21,000.35267
1.383
506.80549
20,882.15687
1.382
94.54848
20,375.35138
1.381
189.95800
20,280.80290
1.380
409.52028
20,090.84490
1.379
191.86076
19,681.32462
1.378
308.53410
19,489.46386
1.377
94.51416
19,180.92976
1.376
420.47965
19,086.41560
1.375
273.71490
18,665.93595
1.374
293.00946
18,392.22105
1.373
192.92206
18,099.21159
1.372
440.10932
17,906.28953
1.371
336.96863
17,466.18021
1.370
499.30802
17,129.21158
1.369
568.33162
16,629.90356
1.368
478.38742
16,061.57194
1.367
249.86100
15,583.18452
1.366
120.44582
15,333.32352
1.365
385.88862
15,212.87770
1.364
526.23385
14,826.98908
1.363
240.41818
14,300.75523
1.362
696.20409
14,060.33705
1.361
442.17191
13,364.13296
1.360
515.07573
12,921.96105
1.359
261.81750
12,406.88532
1.358
527.86302
12,145.06782
1.357
444.31097
11,617.20480
1.356
395.55678
11,172.89383
1.355
722.30920
10,777.33705
1.354
462.22893
10,055.02785
1.353
660.34588
9,592.79892
1.352
452.09614
8,932.45304
1.351
721.10213
8,480.35690
1.350
472.11998
7,759.25477
1.349
667.44995
7,287.13479
1.348
254.69360
6,619.68484
1.347
651.42686
6,364.99124
1.346
260.18572
5,713.56438
1.345
598.62303
5,453.37866
1.344
477.90624
4,854.75563
1.343
684.28964
4,376.84939
1.342
776.54544
3,692.55975
1.341
688.13943
2,916.01431
1.340
402.24849
2,227.87488
1.339
394.60940
1,825.62639
1.338
416.38713
1,431.01699
1.337
705.46745
1,014.62986
1.336
309.16241
309.16241
1.335
+ 0.00%
1.334
324.35232
324.35232
1.333
293.44261
617.79493
1.332
151.77327
769.56820
1.331
183.76709
953.33529
1.330
256.89398
1,210.22927
1.329
243.10158
1,453.33085
1.328
89.39834
1,542.72919
1.327
121.18085
1,663.91004
1.326
551.65459
2,215.56463
1.325
142.69735
2,358.26198
1.324
235.59818
2,593.86016
1.323
165.11186
2,758.97202
1.322
154.08018
2,913.05220
1.321
300.08932
3,213.14152
1.320
95.18030
3,308.32182
1.319
386.52160
3,694.84342
1.318
263.86342
3,958.70684
1.317
91.29005
4,049.99689
1.316
257.88145
4,307.87834
1.315
284.16653
4,592.04487
1.314
595.50228
5,187.54715
1.313
147.04188
5,334.58903
1.312
217.74314
5,552.33217
1.311
444.90083
5,997.23300
1.310
53.39083
6,050.62383
1.309
219.60351
6,270.22734
1.308
274.76146
6,544.98880
1.307
574.39785
7,119.38665
1.306
198.87442
7,318.26107
1.305
23.81149
7,342.07256
1.304
545.00843
7,887.08099
1.303
115.54412
8,002.62511
1.302
158.14823
8,160.77334
1.301
935.97924
9,096.75258
1.300
55.88230
9,152.63488
1.299
530.66281
9,683.29769
1.298
606.51926
10,289.81695
1.297
89.27216
10,379.08911
1.296
400.69675
10,779.78586
1.295
460.93745
11,240.72331
1.294
526.29752
11,767.02083
1.293
155.03944
11,922.06027
1.292
627.14705
12,549.20732
1.291
510.14097
13,059.34829
1.290
69.40155
13,128.74984
1.289
44.88673
13,173.63657
1.288
354.80279
13,528.43936
1.287
558.03574
14,086.47510
1.286
288.45101
14,374.92611
1.285
255.96653
14,630.89264
Price
Amount (OP)
Total (OP)
1.387
61.65032
21,529.58503
1.386
262.85786
21,467.93471
1.385
204.72418
21,205.07685
1.384
118.19580
21,000.35267
1.383
506.80549
20,882.15687
1.382
94.54848
20,375.35138
1.381
189.95800
20,280.80290
1.380
409.52028
20,090.84490
1.379
191.86076
19,681.32462
1.378
308.53410
19,489.46386
1.377
94.51416
19,180.92976
1.376
420.47965
19,086.41560
1.375
273.71490
18,665.93595
1.374
293.00946
18,392.22105
1.373
192.92206
18,099.21159
1.372
440.10932
17,906.28953
1.371
336.96863
17,466.18021
1.370
499.30802
17,129.21158
1.369
568.33162
16,629.90356
1.368
478.38742
16,061.57194
1.367
249.86100
15,583.18452
1.366
120.44582
15,333.32352
1.365
385.88862
15,212.87770
1.364
526.23385
14,826.98908
1.363
240.41818
14,300.75523
1.362
696.20409
14,060.33705
1.361
442.17191
13,364.13296
1.360
515.07573
12,921.96105
1.359
261.81750
12,406.88532
1.358
527.86302
12,145.06782
1.357
444.31097
11,617.20480
1.356
395.55678
11,172.89383
1.355
722.30920
10,777.33705
1.354
462.22893
10,055.02785
1.353
660.34588
9,592.79892
1.352
452.09614
8,932.45304
1.351
721.10213
8,480.35690
1.350
472.11998
7,759.25477
1.349
667.44995
7,287.13479
1.348
254.69360
6,619.68484
1.347
651.42686
6,364.99124
1.346
260.18572
5,713.56438
1.345
598.62303
5,453.37866
1.344
477.90624
4,854.75563
1.343
684.28964
4,376.84939
1.342
776.54544
3,692.55975
1.341
688.13943
2,916.01431
1.340
402.24849
2,227.87488
1.339
394.60940
1,825.62639
1.338
416.38713
1,431.01699
1.337
705.46745
1,014.62986
1.336
309.16241
309.16241
1.335
+ 0.00%
Price
Amount (OP)
Total (OP)
1.335
+ 0.00%
1.334
324.35232
324.35232
1.333
293.44261
617.79493
1.332
151.77327
769.56820
1.331
183.76709
953.33529
1.330
256.89398
1,210.22927
1.329
243.10158
1,453.33085
1.328
89.39834
1,542.72919
1.327
121.18085
1,663.91004
1.326
551.65459
2,215.56463
1.325
142.69735
2,358.26198
1.324
235.59818
2,593.86016
1.323
165.11186
2,758.97202
1.322
154.08018
2,913.05220
1.321
300.08932
3,213.14152
1.320
95.18030
3,308.32182
1.319
386.52160
3,694.84342
1.318
263.86342
3,958.70684
1.317
91.29005
4,049.99689
1.316
257.88145
4,307.87834
1.315
284.16653
4,592.04487
1.314
595.50228
5,187.54715
1.313
147.04188
5,334.58903
1.312
217.74314
5,552.33217
1.311
444.90083
5,997.23300
1.310
53.39083
6,050.62383
1.309
219.60351
6,270.22734
1.308
274.76146
6,544.98880
1.307
574.39785
7,119.38665
1.306
198.87442
7,318.26107
1.305
23.81149
7,342.07256
1.304
545.00843
7,887.08099
1.303
115.54412
8,002.62511
1.302
158.14823
8,160.77334
1.301
935.97924
9,096.75258
1.300
55.88230
9,152.63488
1.299
530.66281
9,683.29769
1.298
606.51926
10,289.81695
1.297
89.27216
10,379.08911
1.296
400.69675
10,779.78586
1.295
460.93745
11,240.72331
1.294
526.29752
11,767.02083
1.293
155.03944
11,922.06027
1.292
627.14705
12,549.20732
1.291
510.14097
13,059.34829
1.290
69.40155
13,128.74984
1.289
44.88673
13,173.63657
1.288
354.80279
13,528.43936
1.287
558.03574
14,086.47510
1.286
288.45101
14,374.92611
1.285
255.96653
14,630.89264
Trades
Time
Price(USDT)
Amount(OP)
00:54:14
1.335
53.25205
00:53:58
1.336
67.59769
00:53:42
1.335
48.07256
00:53:13
1.336
84.37496
00:52:56
1.335
92.21510
00:50:18
1.336
51.52314
00:50:02
1.335
21.45852
00:49:47
1.336
198.80318
00:49:31
1.336
41.75160
00:47:12
1.337
31.15376
00:46:54
1.336
79.36166
00:46:06
1.337
28.10143
00:45:49
1.336
87.17103
00:45:01
1.337
58.93767
00:44:45
1.337
59.40355
00:43:59
1.336
9.00000
00:43:42
1.337
132.36354
00:43:24
1.336
53.02384
00:41:20
1.337
52.70769
00:40:48
1.338
9.00000
00:40:32
1.338
46.84515
00:40:15
1.338
33.94112
00:39:58
1.339
106.86693
00:39:41
1.339
73.85743
00:38:54
1.338
56.70050
00:38:38
1.337
92.10101
00:35:58
1.338
9.00000
00:35:44
1.338
33.29092
00:35:28
1.338
309.24022
00:35:13
1.337
26.40639
00:34:10
1.338
79.43519
00:33:34
1.339
29.00744
00:33:19
1.338
39.05007
00:33:03
1.339
9.00000
00:32:48
1.339
47.09462
00:32:32
1.339
38.00861
00:32:01
1.337
41.84627
00:31:14
1.338
85.23408
00:30:58
1.339
311.88231
00:30:25
1.338
59.41155
00:29:51
1.337
87.88324
00:29:07
1.338
17.83877
00:28:49
1.338
278.20481
00:28:34
1.339
56.82306
00:28:02
1.338
9.00000
00:27:47
1.338
32.06585
00:27:31
1.338
72.39735
00:27:14
1.338
58.50562
00:26:42
1.337
67.35343
00:26:09
1.338
52.06080
00:25:54
1.337
17.12520
00:25:23
1.338
46.49141
00:25:07
1.337
102.46527
00:24:49
1.337
48.02758
00:24:35
1.337
37.55347
00:24:20
1.336
34.14841
00:24:03
1.337
59.80783
00:23:46
1.336
53.40969
00:22:44
1.338
55.28414
00:22:28
1.339
49.67049
00:21:57
1.338
69.61398
00:20:53
1.337
63.26663
00:20:39
1.338
49.37618
00:20:08
1.337
85.52201
00:19:52
1.338
292.78763
00:19:35
1.339
244.24146
00:19:20
1.338
31.43346
00:19:02
1.339
1,146.82050
00:18:46
1.339
37.08051
00:17:59
1.340
36.11991
00:16:54
1.341
108.59064
00:16:39
1.342
190.02011
00:16:22
1.341
159.47771
00:16:08
1.343
38.67257
00:15:21
1.342
73.95150
00:14:46
1.343
9.00000
00:14:31
1.343
337.94032
00:14:15
1.342
27.27124
00:13:59
1.341
160.52312
00:13:44
1.342
56.06314
00:12:56
1.343
170.74271
00:12:41
1.342
25.57941
00:12:27
1.343
69.49051
00:11:23
1.342
83.21789
00:10:05
1.343
9.00000
00:09:50
1.343
12.34017
00:09:35
1.343
86.64657
00:09:15
1.343
65.91934
00:08:27
1.342
40.97534
00:08:12
1.341
29.41287
00:07:55
1.340
9.00000
00:07:40
1.340
297.04546
00:07:24
1.340
369.72757
00:07:08
1.340
78.29952
00:06:34
1.339
77.81414
00:05:15
1.338
84.01349
00:05:01
1.339
40.69873
00:04:46
1.339
9.00000
00:04:30
1.339
379.92647
00:04:14
1.339
27.50891
Limit
Market
Price
USDT
Amount
OP
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
OP
050%100%
Available
0.00000000 OP
Total
0.00000000 USDT