More
PAXG/USDT
PAXG (PAX Gold)1,984.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,043.0
0.0124444
2.0829762
2,042.0
0.0061000
2.0705318
2,041.0
0.0114767
2.0644318
2,040.0
0.0061000
2.0529551
2,039.0
0.0248278
2.0468551
2,038.0
0.0108557
2.0220273
2,037.0
0.0083573
2.0111716
2,036.0
0.0246188
2.0028143
2,035.0
0.0151960
1.9781955
2,034.0
0.0184975
1.9629995
2,033.0
0.0102429
1.9445020
2,032.0
0.0255039
1.9342591
2,031.0
0.0245317
1.9087552
2,030.0
0.0183862
1.8842235
2,029.0
0.0180995
1.8658373
2,028.0
0.0287100
1.8477378
2,027.0
0.0165387
1.8190278
2,026.0
0.0249378
1.8024891
2,025.0
0.0159624
1.7775513
2,024.0
0.0099426
1.7615889
2,023.0
0.0108868
1.7516463
2,022.0
0.0271632
1.7407595
2,021.0
0.0166373
1.7135963
2,020.0
0.0172891
1.6969590
2,019.0
0.0290361
1.6796699
2,018.0
0.0124003
1.6506338
2,017.0
0.0294615
1.6382335
2,016.0
0.0061000
1.6087720
2,015.0
0.0123692
1.6026720
2,014.0
0.0187308
1.5903028
2,013.0
0.0185911
1.5715720
2,012.0
0.0257077
1.5529809
2,011.0
0.0179632
1.5272732
2,010.0
0.0279721
1.5093100
2,009.0
0.0061000
1.4813379
2,008.0
0.0080298
1.4752379
2,007.0
0.0162551
1.4672081
2,006.0
0.0417746
1.4509530
2,005.0
0.0061000
1.4091784
2,004.0
0.1772954
1.4030784
2,003.0
0.0199820
1.2257830
2,002.0
0.0256363
1.2058010
2,001.0
0.0061000
1.1801647
2,000.0
0.0195620
1.1740647
1,999.0
0.0061000
1.1545027
1,998.0
0.0214334
1.1484027
1,997.0
0.0239479
1.1269693
1,996.0
0.0257635
1.1030214
1,995.0
0.0103378
1.0772579
1,994.0
0.3938314
1.0669201
1,993.0
0.0077390
0.6730887
1,992.0
0.0146706
0.6653497
1,991.0
0.0067925
0.6506791
1,990.0
0.2895477
0.6438866
1,989.0
0.0186646
0.3543389
1,988.0
0.0166619
0.3356743
1,987.0
0.0061000
0.3190124
1,986.0
0.2926485
0.3129124
1,985.0
0.0202639
0.0202639
1,984.0
+ 0.00%
1,983.0
0.0061000
0.0061000
1,982.0
0.0221109
0.0282109
1,981.0
0.2445229
0.2727338
1,980.0
0.0209212
0.2936550
1,979.0
0.1398686
0.4335236
1,978.0
0.1104145
0.5439381
1,977.0
0.0194355
0.5633736
1,976.0
0.0190404
0.5824140
1,975.0
0.0061000
0.5885140
1,974.0
0.0283809
0.6168949
1,973.0
0.0291556
0.6460505
1,972.0
0.1149087
0.7609592
1,971.0
0.0146240
0.7755832
1,970.0
0.0187431
0.7943263
1,969.0
0.0079857
0.8023120
1,968.0
0.0061000
0.8084120
1,967.0
0.0260925
0.8345045
1,966.0
0.0088118
0.8433163
1,965.0
0.0061000
0.8494163
1,964.0
0.0240448
0.8734611
1,963.0
0.0061000
0.8795611
1,962.0
0.2283893
1.1079504
1,961.0
0.2322284
1.3401788
1,960.0
0.0200122
1.3601910
1,959.0
0.0174701
1.3776611
1,958.0
0.1676710
1.5453321
1,957.0
0.2209504
1.7662825
1,956.0
0.0251656
1.7914481
1,955.0
0.0302936
1.8217417
1,954.0
0.0251914
1.8469331
1,953.0
0.0185990
1.8655321
1,952.0
0.0234754
1.8890075
1,951.0
0.0168241
1.9058316
1,950.0
0.0061000
1.9119316
1,949.0
0.0229471
1.9348787
1,948.0
0.0118706
1.9467493
1,947.0
0.0278500
1.9745993
1,946.0
0.0061000
1.9806993
1,945.0
0.0063362
1.9870355
1,944.0
0.0235205
2.0105560
1,943.0
0.0093278
2.0198838
1,942.0
0.0255015
2.0453853
1,941.0
0.0241236
2.0695089
1,940.0
0.0067134
2.0762223
1,939.0
0.0061000
2.0823223
1,938.0
0.0152342
2.0975565
1,937.0
0.0251543
2.1227108
1,936.0
0.0198987
2.1426095
1,935.0
0.0110718
2.1536813
1,934.0
0.0207983
2.1744796
1,933.0
0.0061000
2.1805796
1,932.0
0.0061000
2.1866796
1,931.0
0.0294790
2.2161586
1,930.0
0.0061000
2.2222586
1,929.0
0.0307019
2.2529605
1,928.0
0.0207593
2.2737198
1,927.0
0.0182272
2.2919470
1,926.0
0.0182886
2.3102356
1,925.0
0.0166358
2.3268714
Price
Amount (PAXG)
Total (PAXG)
2,043.0
0.0124444
2.0829762
2,042.0
0.0061000
2.0705318
2,041.0
0.0114767
2.0644318
2,040.0
0.0061000
2.0529551
2,039.0
0.0248278
2.0468551
2,038.0
0.0108557
2.0220273
2,037.0
0.0083573
2.0111716
2,036.0
0.0246188
2.0028143
2,035.0
0.0151960
1.9781955
2,034.0
0.0184975
1.9629995
2,033.0
0.0102429
1.9445020
2,032.0
0.0255039
1.9342591
2,031.0
0.0245317
1.9087552
2,030.0
0.0183862
1.8842235
2,029.0
0.0180995
1.8658373
2,028.0
0.0287100
1.8477378
2,027.0
0.0165387
1.8190278
2,026.0
0.0249378
1.8024891
2,025.0
0.0159624
1.7775513
2,024.0
0.0099426
1.7615889
2,023.0
0.0108868
1.7516463
2,022.0
0.0271632
1.7407595
2,021.0
0.0166373
1.7135963
2,020.0
0.0172891
1.6969590
2,019.0
0.0290361
1.6796699
2,018.0
0.0124003
1.6506338
2,017.0
0.0294615
1.6382335
2,016.0
0.0061000
1.6087720
2,015.0
0.0123692
1.6026720
2,014.0
0.0187308
1.5903028
2,013.0
0.0185911
1.5715720
2,012.0
0.0257077
1.5529809
2,011.0
0.0179632
1.5272732
2,010.0
0.0279721
1.5093100
2,009.0
0.0061000
1.4813379
2,008.0
0.0080298
1.4752379
2,007.0
0.0162551
1.4672081
2,006.0
0.0417746
1.4509530
2,005.0
0.0061000
1.4091784
2,004.0
0.1772954
1.4030784
2,003.0
0.0199820
1.2257830
2,002.0
0.0256363
1.2058010
2,001.0
0.0061000
1.1801647
2,000.0
0.0195620
1.1740647
1,999.0
0.0061000
1.1545027
1,998.0
0.0214334
1.1484027
1,997.0
0.0239479
1.1269693
1,996.0
0.0257635
1.1030214
1,995.0
0.0103378
1.0772579
1,994.0
0.3938314
1.0669201
1,993.0
0.0077390
0.6730887
1,992.0
0.0146706
0.6653497
1,991.0
0.0067925
0.6506791
1,990.0
0.2895477
0.6438866
1,989.0
0.0186646
0.3543389
1,988.0
0.0166619
0.3356743
1,987.0
0.0061000
0.3190124
1,986.0
0.2926485
0.3129124
1,985.0
0.0202639
0.0202639
1,984.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,984.0
+ 0.00%
1,983.0
0.0061000
0.0061000
1,982.0
0.0221109
0.0282109
1,981.0
0.2445229
0.2727338
1,980.0
0.0209212
0.2936550
1,979.0
0.1398686
0.4335236
1,978.0
0.1104145
0.5439381
1,977.0
0.0194355
0.5633736
1,976.0
0.0190404
0.5824140
1,975.0
0.0061000
0.5885140
1,974.0
0.0283809
0.6168949
1,973.0
0.0291556
0.6460505
1,972.0
0.1149087
0.7609592
1,971.0
0.0146240
0.7755832
1,970.0
0.0187431
0.7943263
1,969.0
0.0079857
0.8023120
1,968.0
0.0061000
0.8084120
1,967.0
0.0260925
0.8345045
1,966.0
0.0088118
0.8433163
1,965.0
0.0061000
0.8494163
1,964.0
0.0240448
0.8734611
1,963.0
0.0061000
0.8795611
1,962.0
0.2283893
1.1079504
1,961.0
0.2322284
1.3401788
1,960.0
0.0200122
1.3601910
1,959.0
0.0174701
1.3776611
1,958.0
0.1676710
1.5453321
1,957.0
0.2209504
1.7662825
1,956.0
0.0251656
1.7914481
1,955.0
0.0302936
1.8217417
1,954.0
0.0251914
1.8469331
1,953.0
0.0185990
1.8655321
1,952.0
0.0234754
1.8890075
1,951.0
0.0168241
1.9058316
1,950.0
0.0061000
1.9119316
1,949.0
0.0229471
1.9348787
1,948.0
0.0118706
1.9467493
1,947.0
0.0278500
1.9745993
1,946.0
0.0061000
1.9806993
1,945.0
0.0063362
1.9870355
1,944.0
0.0235205
2.0105560
1,943.0
0.0093278
2.0198838
1,942.0
0.0255015
2.0453853
1,941.0
0.0241236
2.0695089
1,940.0
0.0067134
2.0762223
1,939.0
0.0061000
2.0823223
1,938.0
0.0152342
2.0975565
1,937.0
0.0251543
2.1227108
1,936.0
0.0198987
2.1426095
1,935.0
0.0110718
2.1536813
1,934.0
0.0207983
2.1744796
1,933.0
0.0061000
2.1805796
1,932.0
0.0061000
2.1866796
1,931.0
0.0294790
2.2161586
1,930.0
0.0061000
2.2222586
1,929.0
0.0307019
2.2529605
1,928.0
0.0207593
2.2737198
1,927.0
0.0182272
2.2919470
1,926.0
0.0182886
2.3102356
1,925.0
0.0166358
2.3268714
Trades
Time
Price(USDT)
Amount(PAXG)
02:41:20
1,984.0
0.0303164
02:41:06
1,983.0
0.0654601
02:39:02
1,984.0
0.0184961
02:38:37
1,985.0
0.0354497
02:38:25
1,984.0
0.0686769
02:35:48
1,985.0
0.0598698
02:35:37
1,984.0
0.0148152
02:18:27
1,985.0
0.0433369
02:17:22
1,984.0
0.0312981
02:15:06
1,986.0
0.0457261
02:13:55
1,987.0
0.0663372
02:09:37
1,986.0
0.0061000
02:09:28
1,987.0
0.0102021
02:09:17
1,985.0
0.0116724
02:09:03
1,987.0
0.0212799
02:06:44
1,986.0
0.0334591
02:05:44
1,987.0
0.0503086
02:05:30
1,986.0
0.0586707
02:03:26
1,988.0
0.0061000
02:03:12
1,987.0
0.0259542
02:02:57
1,988.0
0.0061000
02:02:14
1,987.0
0.0634152
02:01:17
1,988.0
0.0512424
01:57:16
1,987.0
0.0304799
01:56:08
1,986.0
0.0577067
01:54:05
1,985.0
0.0465228
01:53:50
1,986.0
0.0712224
01:53:38
1,985.0
0.0642936
01:49:59
1,986.0
0.0342240
01:46:52
1,985.0
0.0515075
01:46:32
1,986.0
0.0742358
01:42:35
1,985.0
0.0418502
01:35:55
1,984.0
0.0523754
01:32:17
1,985.0
0.0076884
01:30:49
1,986.0
0.0211826
01:29:06
1,985.0
0.0392755
01:28:46
1,986.0
0.0372406
01:27:13
1,985.0
0.0161595
01:26:05
1,986.0
0.0328297
01:24:15
1,985.0
0.0412356
01:24:05
1,986.0
0.0248887
01:23:50
1,985.0
0.0608318
01:22:56
1,986.0
0.0061000
01:22:22
1,985.0
0.0219578
01:22:12
1,987.0
0.0169366
01:21:50
1,986.0
0.0407589
01:20:05
1,987.0
0.0939013
01:18:58
1,986.0
0.0828723
01:18:42
1,987.0
0.0936347
01:17:44
1,986.0
0.0712893
01:16:51
1,985.0
0.0793582
01:13:26
1,986.0
0.0628340
01:11:52
1,985.0
0.0122559
01:09:56
1,986.0
0.0061000
01:06:14
1,985.0
0.0891203
01:03:24
1,984.0
0.0061000
01:03:04
1,986.0
0.0061000
01:02:25
1,985.0
0.0869542
01:02:02
1,986.0
0.0074700
01:01:19
1,985.0
0.0977069
01:00:01
1,984.0
0.0434918
00:57:06
1,983.0
0.0912822
00:53:29
1,984.0
0.0063735
00:51:27
1,985.0
0.0854368
00:48:42
1,984.0
0.0864637
00:43:29
1,985.0
0.0979527
00:38:30
1,984.0
0.0711353
00:38:11
1,985.0
0.0292532
00:37:59
1,984.0
0.0115414
00:35:49
1,983.0
0.0375405
00:35:03
1,984.0
0.0080114
00:34:54
1,985.0
0.0912525
00:27:04
1,984.0
0.0066745
00:24:44
1,983.0
0.0218206
00:23:59
1,984.0
0.0613647
00:20:24
1,983.0
0.0663866
00:18:46
1,984.0
0.0338476
00:15:54
1,985.0
0.0438484
00:11:10
1,984.0
0.0102897
00:09:40
1,987.0
0.0469589
00:08:06
1,985.0
0.0443222
00:06:48
1,984.0
0.0601857
00:06:11
1,985.0
0.0519638
00:04:39
1,984.0
0.0183120
23:59:35
1,985.0
0.0302878
23:55:43
1,984.0
0.0629947
23:55:26
1,985.0
0.0622886
23:55:03
1,986.0
0.0166943
23:51:44
1,985.0
0.0911968
23:51:29
1,986.0
0.0820778
23:47:17
1,985.0
0.0325798
23:44:38
1,986.0
0.0398111
23:41:54
1,985.0
0.0725538
23:41:39
1,986.0
0.0234084
23:41:25
1,985.0
0.0716141
23:40:53
1,986.0
0.0852483
23:40:27
1,987.0
0.0083633
23:40:04
1,986.0
0.0507304
23:39:36
1,987.0
0.0422780
23:37:54
1,986.0
0.0949838
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
PAXG
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
PAXG
050%100%
Available
0.00000000 PAXG
Total
0.00000000 USDT