SOL/USDT
Solana
21.03
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
21.03
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

SOL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (SOL)
Total (SOL)
21.45
6.477389
881.170790
21.44
34.487873
874.693401
21.43
19.091460
840.205528
21.42
13.481792
821.114068
21.41
12.106492
807.632276
21.40
1.690654
795.525784
21.39
17.475923
793.835130
21.38
31.797942
776.359207
21.37
12.286850
744.561265
21.36
2.735018
732.274415
21.35
9.446838
729.539397
21.34
4.628397
720.092559
21.33
31.549929
715.464162
21.32
4.403377
683.914233
21.31
32.299858
679.510856
21.30
14.334741
647.210998
21.29
35.015030
632.876257
21.28
1.873120
597.861227
21.27
9.598965
595.988107
21.26
5.012229
586.389142
21.25
35.223528
581.376913
21.24
13.855932
546.153385
21.23
46.224210
532.297453
21.22
13.422243
486.073243
21.21
40.718528
472.651000
21.20
8.442924
431.932472
21.19
17.116092
423.489548
21.18
13.064211
406.373456
21.17
43.816720
393.309245
21.16
24.887523
349.492525
21.15
29.450590
324.605002
21.14
23.839640
295.154412
21.13
51.612398
271.314772
21.12
18.338068
219.702374
21.11
46.246801
201.364306
21.10
20.158293
155.117505
21.09
34.026551
134.959212
21.08
11.555027
100.932661
21.07
31.948266
89.377634
21.06
23.485280
57.429368
21.05
29.633727
33.944088
21.04
4.310361
4.310361
21.03
+ 0.00%
21.02
16.160798
16.160798
21.01
17.594478
33.755276
21.00
26.306666
60.061942
20.99
20.941399
81.003341
20.98
12.103907
93.107248
20.97
23.357652
116.464900
20.96
22.330152
138.795052
20.95
22.395703
161.190755
20.94
18.877267
180.068022
20.93
18.575250
198.643272
20.92
4.619502
203.262774
20.91
17.776661
221.039435
20.90
12.350717
233.390152
20.89
6.185256
239.575408
20.88
8.675287
248.250695
20.87
14.320555
262.571250
20.86
3.003355
265.574605
20.85
9.404796
274.979401
20.84
4.956813
279.936214
20.83
14.097455
294.033669
20.82
4.568683
298.602352
20.81
9.635752
308.238104
20.80
9.810576
318.048680
20.79
9.639730
327.688410
20.78
6.901347
334.589757
20.77
5.788637
340.378394
20.76
14.242292
354.620686
20.75
2.669879
357.290565
20.74
14.210703
371.501268
20.73
6.148094
377.649362
20.72
10.978281
388.627643
20.71
20.964268
409.591911
20.70
7.203381
416.795292
20.69
15.457225
432.252517
20.68
12.745647
444.998164
20.67
13.625544
458.623708
20.66
12.459825
471.083533
20.65
3.806779
474.890312
20.64
3.477228
478.367540
20.63
27.845370
506.212910
20.62
8.424345
514.637255
20.61
14.284813
528.922068
20.60
6.607766
535.529834
20.59
7.940262
543.470096
20.58
14.054907
557.525003
20.57
32.653378
590.178381
20.56
4.514105
594.692486
20.55
32.603892
627.296378
Price
Amount (SOL)
Total (SOL)
21.45
6.477389
881.170790
21.44
34.487873
874.693401
21.43
19.091460
840.205528
21.42
13.481792
821.114068
21.41
12.106492
807.632276
21.40
1.690654
795.525784
21.39
17.475923
793.835130
21.38
31.797942
776.359207
21.37
12.286850
744.561265
21.36
2.735018
732.274415
21.35
9.446838
729.539397
21.34
4.628397
720.092559
21.33
31.549929
715.464162
21.32
4.403377
683.914233
21.31
32.299858
679.510856
21.30
14.334741
647.210998
21.29
35.015030
632.876257
21.28
1.873120
597.861227
21.27
9.598965
595.988107
21.26
5.012229
586.389142
21.25
35.223528
581.376913
21.24
13.855932
546.153385
21.23
46.224210
532.297453
21.22
13.422243
486.073243
21.21
40.718528
472.651000
21.20
8.442924
431.932472
21.19
17.116092
423.489548
21.18
13.064211
406.373456
21.17
43.816720
393.309245
21.16
24.887523
349.492525
21.15
29.450590
324.605002
21.14
23.839640
295.154412
21.13
51.612398
271.314772
21.12
18.338068
219.702374
21.11
46.246801
201.364306
21.10
20.158293
155.117505
21.09
34.026551
134.959212
21.08
11.555027
100.932661
21.07
31.948266
89.377634
21.06
23.485280
57.429368
21.05
29.633727
33.944088
21.04
4.310361
4.310361
21.03
+ 0.00%
Price
Amount (SOL)
Total (SOL)
21.03
+ 0.00%
21.02
16.160798
16.160798
21.01
17.594478
33.755276
21.00
26.306666
60.061942
20.99
20.941399
81.003341
20.98
12.103907
93.107248
20.97
23.357652
116.464900
20.96
22.330152
138.795052
20.95
22.395703
161.190755
20.94
18.877267
180.068022
20.93
18.575250
198.643272
20.92
4.619502
203.262774
20.91
17.776661
221.039435
20.90
12.350717
233.390152
20.89
6.185256
239.575408
20.88
8.675287
248.250695
20.87
14.320555
262.571250
20.86
3.003355
265.574605
20.85
9.404796
274.979401
20.84
4.956813
279.936214
20.83
14.097455
294.033669
20.82
4.568683
298.602352
20.81
9.635752
308.238104
20.80
9.810576
318.048680
20.79
9.639730
327.688410
20.78
6.901347
334.589757
20.77
5.788637
340.378394
20.76
14.242292
354.620686
20.75
2.669879
357.290565
20.74
14.210703
371.501268
20.73
6.148094
377.649362
20.72
10.978281
388.627643
20.71
20.964268
409.591911
20.70
7.203381
416.795292
20.69
15.457225
432.252517
20.68
12.745647
444.998164
20.67
13.625544
458.623708
20.66
12.459825
471.083533
20.65
3.806779
474.890312
20.64
3.477228
478.367540
20.63
27.845370
506.212910
20.62
8.424345
514.637255
20.61
14.284813
528.922068
20.60
6.607766
535.529834
20.59
7.940262
543.470096
20.58
14.054907
557.525003
20.57
32.653378
590.178381
20.56
4.514105
594.692486
20.55
32.603892
627.296378
Trades
Time
Price(USDT)
Amount(SOL)
21:19:35
21.03
1.533887
21:18:53
21.04
38.037311
21:18:44
21.06
2.224361
21:18:38
21.05
2.120408
21:18:30
21.06
1.605355
21:18:22
21.05
0.812090
21:18:06
21.06
1.771295
21:17:15
21.05
1.129232
21:17:06
21.04
1.628719
21:16:57
21.05
45.848660
21:16:19
21.04
1.848920
21:16:01
21.05
1.414400
21:15:53
21.04
7.068940
21:15:37
21.05
4.615160
21:15:03
21.04
0.163200
21:14:56
21.03
0.365840
21:14:34
21.04
8.822910
21:14:27
21.03
0.884770
21:13:46
21.04
1.211760
21:13:34
21.05
0.250920
21:13:26
21.04
0.275373
21:13:04
21.05
1.808827
21:12:37
21.03
2.189836
21:12:30
21.04
2.255607
21:11:54
21.03
1.507900
21:11:28
21.04
5.863353
21:11:20
21.03
1.099167
21:10:41
21.04
1.669060
21:10:26
21.03
14.803893
21:10:17
21.04
2.430707
21:09:42
21.05
27.843620
21:09:29
21.04
3.787940
21:09:16
21.05
35.742696
21:09:08
21.02
2.245844
21:09:02
21.03
12.746940
21:08:40
21.02
0.164220
21:08:33
21.01
14.843040
21:08:24
21.02
0.794240
21:08:16
21.03
0.408000
21:08:09
21.02
9.322120
21:08:03
21.04
0.655520
21:07:56
21.03
17.452200
21:07:41
21.04
7.421027
21:07:34
21.03
2.343910
21:07:27
21.05
2.428792
21:07:19
21.04
0.864957
21:07:10
21.05
2.437834
21:06:56
21.04
3.633920
21:06:36
21.05
1.241219
21:06:28
21.04
2.318921
21:05:49
21.05
8.247040
21:05:41
21.04
0.210120
21:05:33
21.03
7.394766
21:05:26
21.04
1.638694
21:04:54
21.03
3.138540
21:04:46
21.02
1.824100
21:04:38
21.03
5.662235
21:04:31
21.02
0.463502
21:04:24
21.01
0.604981
21:04:08
21.02
0.624085
21:04:01
21.01
1.461397
21:03:29
21.02
0.663505
21:03:20
21.01
2.288640
21:03:10
21.02
1.087665
21:03:01
21.01
24.743238
21:02:38
21.02
1.410242
21:01:57
21.01
10.424060
21:01:24
21.02
12.396509
21:01:06
21.01
1.700571
21:00:40
21.02
28.020914
21:00:31
21.01
0.852566
20:59:34
21.02
0.586541
20:59:06
21.01
1.874300
20:58:59
21.02
7.743840
20:58:52
21.01
3.052889
20:58:37
21.02
1.433071
20:57:34
21.01
1.630734
20:57:28
21.02
1.523517
20:57:20
21.01
1.512243
20:57:13
21.02
0.483142
20:57:06
21.01
0.715710
20:56:51
21.02
0.100000
20:56:45
21.01
4.989160
20:56:38
21.00
3.038926
20:56:23
21.01
1.844034
20:56:07
21.02
0.513177
20:56:01
21.01
12.352883
20:55:23
21.02
0.536027
20:55:10
21.01
1.783149
20:55:04
21.02
0.428361
20:54:56
21.01
2.125000
20:54:49
21.03
1.147160
20:54:31
21.02
2.838710
20:54:08
21.03
1.278010
20:53:52
21.02
0.568655
20:52:42
21.03
1.102596
20:52:34
21.01
0.341044
20:51:58
21.02
25.768940
20:51:35
21.01
1.238925
20:51:25
21.00
0.876820
Лимит
Рынок
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 SOL
Total
0.00000000 USDT