SOL/USDT
Solana
19.21
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
19.21
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

SOL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (SOL)
Total (SOL)
19.72
32.949797
1,512.786827
19.71
6.389142
1,479.837030
19.70
13.334010
1,473.447888
19.69
34.661757
1,460.113878
19.68
4.278455
1,425.452121
19.67
3.381799
1,421.173666
19.66
11.888097
1,417.791867
19.65
8.640203
1,405.903770
19.64
8.451120
1,397.263567
19.63
20.310748
1,388.812447
19.62
21.294087
1,368.501699
19.61
11.650688
1,347.207612
19.60
17.403571
1,335.556924
19.59
38.115364
1,318.153353
19.58
20.615934
1,280.037989
19.57
5.633111
1,259.422055
19.56
12.084867
1,253.788944
19.55
17.276214
1,241.704077
19.54
5.566018
1,224.427863
19.53
39.724526
1,218.861845
19.52
8.396004
1,179.137319
19.51
76.693489
1,170.741315
19.50
18.892307
1,094.047826
19.49
56.747562
1,075.155519
19.48
16.483572
1,018.407957
19.47
80.635335
1,001.924385
19.46
18.069372
921.289050
19.45
34.887917
903.219678
19.44
11.254629
868.331761
19.43
55.459597
857.077132
19.42
23.852213
801.617535
19.41
44.791342
777.765322
19.40
27.898452
732.973980
19.39
55.027848
705.075528
19.38
21.750773
650.047680
19.37
86.129065
628.296907
19.36
28.039256
542.167842
19.35
54.660981
514.128586
19.34
28.735779
459.467605
19.33
50.522502
430.731826
19.32
16.270186
380.209324
19.31
68.875192
363.939138
19.30
20.715025
295.063946
19.29
41.445307
274.348921
19.28
31.095435
232.903614
19.27
51.775816
201.808179
19.26
32.798026
150.032363
19.25
44.345972
117.234337
19.24
20.986486
72.888365
19.23
45.584502
51.901879
19.22
6.317377
6.317377
19.21
+ 0.00%
19.20
8.155208
8.155208
19.19
42.096403
50.251611
19.18
24.942126
75.193737
19.17
89.014604
164.208341
19.16
14.643528
178.851869
19.15
48.498693
227.350562
19.14
20.190699
247.541261
19.13
48.478305
296.019566
19.12
16.027718
312.047284
19.11
79.768707
391.815991
19.10
12.134030
403.950021
19.09
54.350967
458.300988
19.08
20.946015
479.247003
19.07
62.969584
542.216587
19.06
22.159495
564.376082
19.05
48.003148
612.379230
19.04
17.804095
630.183325
19.03
57.888070
688.071395
19.02
32.355940
720.427335
19.01
35.352971
755.780306
19.00
17.829473
773.609779
18.99
48.474459
822.084238
18.98
36.474709
858.558947
18.97
24.492882
883.051829
18.96
40.196729
923.248558
18.95
54.310816
977.559374
18.94
28.495775
1,006.055149
18.93
53.431060
1,059.486209
18.92
35.193974
1,094.680183
18.91
41.721311
1,136.401494
18.90
21.793121
1,158.194615
18.89
20.840127
1,179.034742
18.88
16.463453
1,195.498195
18.87
9.498145
1,204.996340
18.86
18.115588
1,223.111928
18.85
1.994694
1,225.106622
18.84
10.796178
1,235.902800
18.83
17.976101
1,253.878901
18.82
3.369287
1,257.248188
Price
Amount (SOL)
Total (SOL)
19.72
32.949797
1,512.786827
19.71
6.389142
1,479.837030
19.70
13.334010
1,473.447888
19.69
34.661757
1,460.113878
19.68
4.278455
1,425.452121
19.67
3.381799
1,421.173666
19.66
11.888097
1,417.791867
19.65
8.640203
1,405.903770
19.64
8.451120
1,397.263567
19.63
20.310748
1,388.812447
19.62
21.294087
1,368.501699
19.61
11.650688
1,347.207612
19.60
17.403571
1,335.556924
19.59
38.115364
1,318.153353
19.58
20.615934
1,280.037989
19.57
5.633111
1,259.422055
19.56
12.084867
1,253.788944
19.55
17.276214
1,241.704077
19.54
5.566018
1,224.427863
19.53
39.724526
1,218.861845
19.52
8.396004
1,179.137319
19.51
76.693489
1,170.741315
19.50
18.892307
1,094.047826
19.49
56.747562
1,075.155519
19.48
16.483572
1,018.407957
19.47
80.635335
1,001.924385
19.46
18.069372
921.289050
19.45
34.887917
903.219678
19.44
11.254629
868.331761
19.43
55.459597
857.077132
19.42
23.852213
801.617535
19.41
44.791342
777.765322
19.40
27.898452
732.973980
19.39
55.027848
705.075528
19.38
21.750773
650.047680
19.37
86.129065
628.296907
19.36
28.039256
542.167842
19.35
54.660981
514.128586
19.34
28.735779
459.467605
19.33
50.522502
430.731826
19.32
16.270186
380.209324
19.31
68.875192
363.939138
19.30
20.715025
295.063946
19.29
41.445307
274.348921
19.28
31.095435
232.903614
19.27
51.775816
201.808179
19.26
32.798026
150.032363
19.25
44.345972
117.234337
19.24
20.986486
72.888365
19.23
45.584502
51.901879
19.22
6.317377
6.317377
19.21
+ 0.00%
Price
Amount (SOL)
Total (SOL)
19.21
+ 0.00%
19.20
8.155208
8.155208
19.19
42.096403
50.251611
19.18
24.942126
75.193737
19.17
89.014604
164.208341
19.16
14.643528
178.851869
19.15
48.498693
227.350562
19.14
20.190699
247.541261
19.13
48.478305
296.019566
19.12
16.027718
312.047284
19.11
79.768707
391.815991
19.10
12.134030
403.950021
19.09
54.350967
458.300988
19.08
20.946015
479.247003
19.07
62.969584
542.216587
19.06
22.159495
564.376082
19.05
48.003148
612.379230
19.04
17.804095
630.183325
19.03
57.888070
688.071395
19.02
32.355940
720.427335
19.01
35.352971
755.780306
19.00
17.829473
773.609779
18.99
48.474459
822.084238
18.98
36.474709
858.558947
18.97
24.492882
883.051829
18.96
40.196729
923.248558
18.95
54.310816
977.559374
18.94
28.495775
1,006.055149
18.93
53.431060
1,059.486209
18.92
35.193974
1,094.680183
18.91
41.721311
1,136.401494
18.90
21.793121
1,158.194615
18.89
20.840127
1,179.034742
18.88
16.463453
1,195.498195
18.87
9.498145
1,204.996340
18.86
18.115588
1,223.111928
18.85
1.994694
1,225.106622
18.84
10.796178
1,235.902800
18.83
17.976101
1,253.878901
18.82
3.369287
1,257.248188
Trades
Time
Price(USDT)
Amount(SOL)
18:15:59
19.21
11.937200
18:15:31
19.21
1.598104
18:14:09
19.22
32.094776
18:13:42
19.22
1.832857
18:13:08
19.23
133.110411
18:12:35
19.23
1.183460
18:10:14
19.20
135.933489
18:09:18
19.19
0.994994
18:08:48
19.20
2.472873
18:08:30
19.20
1.372556
18:08:12
19.21
32.918900
18:07:37
19.21
0.976407
18:05:39
19.22
1.105834
18:05:16
19.21
1.946090
18:04:51
19.22
12.209436
18:04:21
19.21
0.369383
18:01:51
19.20
0.100000
18:01:22
19.19
0.348910
18:01:04
19.20
1.424532
17:57:44
19.19
1.199979
17:55:59
19.20
1.857602
17:55:31
19.19
0.577820
17:55:07
19.20
1.179862
17:52:59
19.18
40.704846
17:52:27
19.18
1.195553
17:50:37
19.19
1.613432
17:49:57
19.20
1.156850
17:48:53
19.19
0.816028
17:48:14
19.16
15.209955
17:47:18
19.16
0.400901
17:47:01
19.18
0.453174
17:46:35
19.17
0.957530
17:44:53
19.18
7.956112
17:44:36
19.18
0.999284
17:44:04
19.17
28.155168
17:43:38
19.16
1.409336
17:43:02
19.15
8.583559
17:42:33
19.16
1.162411
17:42:08
19.15
3.327742
17:41:34
19.15
0.353678
17:40:21
19.14
0.412016
17:39:17
19.15
4.860130
17:38:27
19.15
1.851426
17:37:48
19.14
36.153949
17:37:13
19.16
1.125659
17:35:56
19.15
27.050482
17:35:32
19.16
0.793110
17:34:46
19.14
0.100000
17:34:31
19.15
0.476766
17:32:57
19.14
8.463932
17:32:30
19.14
1.092833
17:31:58
19.15
0.379769
17:29:03
19.14
1.563425
17:28:21
19.16
16.046923
17:27:23
19.15
1.127491
17:25:26
19.16
1.552210
17:23:30
19.18
1.802066
17:20:06
19.19
7.337901
17:19:28
19.20
0.448036
17:18:58
19.19
98.292327
17:18:25
19.20
0.770867
17:18:05
19.19
0.164961
17:17:45
19.19
2.739863
17:17:15
19.18
1.174022
17:16:56
19.19
0.425678
17:15:59
19.18
24.190634
17:15:33
19.18
0.905204
17:15:05
19.17
1.286677
17:14:25
19.17
1.710181
17:13:44
19.18
8.362747
17:13:19
19.17
1.706488
17:12:58
19.18
2.269987
17:12:46
19.18
198.719675
17:12:36
19.18
6.767652
17:12:25
19.18
1.691152
17:12:12
19.17
0.345894
17:12:00
19.18
0.100000
17:11:50
19.18
6.921315
17:11:37
19.18
1.907152
17:10:21
19.17
1.220004
17:09:54
19.18
0.436640
17:08:53
19.17
1.144307
17:07:09
19.18
0.440832
17:06:07
19.17
3.979942
17:05:31
19.17
1.686231
17:02:03
19.16
1.702803
17:01:33
19.18
1.650677
16:59:39
19.17
1.507508
16:59:08
19.16
0.743122
16:58:49
19.17
2.893310
16:58:25
19.17
1.031509
16:57:59
19.16
0.678731
16:56:47
19.17
1.362280
16:55:55
19.18
1.274834
16:55:13
19.19
0.896919
16:54:34
19.18
0.419349
16:53:06
19.19
0.100000
16:52:49
19.19
9.779846
16:52:29
19.19
0.527084
16:52:10
19.18
15.083700
Limit
Market
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 SOL
Total
0.00000000 USDT