More
BTC/USDT
Bitcoin27,932.05
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,953.75
0.091048
5.094216
27,952.45
0.075576
5.003168
27,951.15
0.211791
4.927592
27,949.85
0.153567
4.715801
27,948.55
0.049405
4.562234
27,947.25
0.126861
4.512829
27,945.95
0.150713
4.385968
27,945.36
0.017575
4.235255
27,944.66
0.030552
4.217680
27,944.65
0.138721
4.187128
27,943.96
0.078308
4.048407
27,943.35
0.109400
3.970099
27,943.26
0.047353
3.860699
27,943.25
0.030656
3.813346
27,942.56
0.067323
3.782690
27,942.55
0.051371
3.715367
27,942.05
0.061290
3.663996
27,942.04
0.076438
3.602706
27,941.98
0.069284
3.526268
27,941.86
0.041411
3.456984
27,941.85
0.058641
3.415573
27,941.16
0.025111
3.356932
27,941.15
0.036946
3.331821
27,940.75
0.072633
3.294875
27,940.74
0.161212
3.222242
27,940.68
0.047499
3.061030
27,940.46
0.035189
3.013531
27,940.45
0.007953
2.978342
27,939.76
0.025872
2.970389
27,939.75
0.074966
2.944517
27,939.45
0.066516
2.869551
27,939.44
0.138178
2.803035
27,939.38
0.162326
2.664857
27,939.06
0.037504
2.502531
27,939.05
0.072188
2.465027
27,938.36
0.015266
2.392839
27,938.35
0.013070
2.377573
27,938.15
0.156352
2.364503
27,938.14
0.046508
2.208151
27,938.08
0.173348
2.161643
27,937.66
0.049762
1.988295
27,937.65
0.025713
1.938533
27,937.49
0.072745
1.912820
27,936.96
0.072829
1.840075
27,936.95
0.030900
1.767246
27,936.85
0.073643
1.736346
27,936.84
0.130550
1.662703
27,936.79
0.010004
1.532153
27,936.78
0.052655
1.522149
27,936.26
0.073925
1.469494
27,936.25
0.045612
1.395569
27,936.09
0.007418
1.349957
27,935.56
0.067688
1.342539
27,935.55
0.152490
1.274851
27,935.54
0.118327
1.122361
27,935.48
0.074221
1.004034
27,935.39
0.042324
0.929813
27,934.86
0.061185
0.887489
27,934.85
0.061173
0.826304
27,934.69
0.053874
0.765131
27,934.18
0.153330
0.711257
27,934.16
0.027188
0.557927
27,934.15
0.039840
0.530739
27,933.99
0.031208
0.490899
27,933.46
0.065069
0.459691
27,933.45
0.021333
0.394622
27,933.29
0.051720
0.373289
27,932.88
0.157987
0.321569
27,932.76
0.071245
0.163582
27,932.75
0.018650
0.092337
27,932.59
0.056478
0.073687
27,932.06
0.017209
0.017209
27,932.05
+ 0.00%
27,932.03
0.012841
0.012841
27,931.34
0.025217
0.038058
27,931.33
0.029765
0.067823
27,930.64
0.057740
0.125563
27,930.63
0.036512
0.162075
27,929.94
0.063591
0.225666
27,929.93
0.051483
0.277149
27,929.24
0.066037
0.343186
27,929.23
0.032140
0.375326
27,928.55
0.042864
0.418190
27,928.54
0.108664
0.526854
27,928.53
0.060697
0.587551
27,927.84
0.034081
0.621632
27,927.83
0.039184
0.660816
27,927.25
0.188254
0.849070
27,927.24
0.083982
0.933052
27,927.14
0.015941
0.948993
27,927.13
0.062648
1.011641
27,926.44
0.015459
1.027100
27,926.43
0.051314
1.078414
27,925.95
0.094969
1.173383
27,925.94
0.164189
1.337572
27,925.74
0.010033
1.347605
27,925.73
0.068129
1.415734
27,925.04
0.073267
1.489001
27,925.03
0.020201
1.509202
27,924.65
0.124996
1.634198
27,924.64
0.156151
1.790349
27,924.34
0.019522
1.809871
27,924.33
0.036171
1.846042
27,924.17
0.028239
1.874281
27,923.64
0.011038
1.885319
27,923.63
0.022411
1.907730
27,923.47
0.033680
1.941410
27,923.35
0.050886
1.992296
27,923.34
0.115103
2.107399
27,922.94
0.012159
2.119558
27,922.93
0.007663
2.127221
27,922.77
0.028731
2.155952
27,922.24
0.052764
2.208716
27,922.23
0.047775
2.256491
27,922.07
0.036063
2.292554
27,922.05
0.051273
2.343827
27,922.04
0.057346
2.401173
27,921.54
0.073720
2.474893
27,921.53
0.059223
2.534116
27,921.37
0.035877
2.569993
27,920.84
0.044669
2.614662
27,920.83
0.041592
2.656254
27,920.75
0.106729
2.762983
19,500.29
0.000215
2.763198
19,447.51
0.000215
2.763413
19,394.73
0.000215
2.763628
19,341.95
0.000215
2.763843
19,289.17
0.000215
2.764058
19,236.39
0.000215
2.764273
19,183.61
0.000215
2.764488
19,130.83
0.000215
2.764703
19,078.05
0.000215
2.764918
19,025.27
0.000215
2.765133
18,972.49
0.000215
2.765348
18,919.71
0.000215
2.765563
18,866.93
0.000215
2.765778
18,814.15
0.000215
2.765993
18,761.37
0.000215
2.766208
18,708.59
0.000215
2.766423
18,655.81
0.000215
2.766638
18,603.03
0.000215
2.766853
18,550.25
0.000215
2.767068
18,497.47
0.000215
2.767283
18,444.69
0.000215
2.767498
18,391.91
0.000215
2.767713
18,339.13
0.000215
2.767928
18,286.35
0.000215
2.768143
18,233.57
0.000215
2.768358
18,180.79
0.000215
2.768573
18,128.01
0.000215
2.768788
18,075.23
0.000215
2.769003
18,022.45
0.000215
2.769218
17,969.67
0.000215
2.769433
17,916.89
0.000215
2.769648
17,864.11
0.000215
2.769863
17,811.33
0.000215
2.770078
17,758.55
0.000215
2.770293
17,705.77
0.000215
2.770508
17,652.99
0.000215
2.770723
17,600.21
0.000215
2.770938
17,547.43
0.000215
2.771153
17,494.65
0.000215
2.771368
17,441.87
0.000215
2.771583
15,842.66
0.074761
2.846344
Price
Amount (BTC)
Total (BTC)
27,953.75
0.091048
5.094216
27,952.45
0.075576
5.003168
27,951.15
0.211791
4.927592
27,949.85
0.153567
4.715801
27,948.55
0.049405
4.562234
27,947.25
0.126861
4.512829
27,945.95
0.150713
4.385968
27,945.36
0.017575
4.235255
27,944.66
0.030552
4.217680
27,944.65
0.138721
4.187128
27,943.96
0.078308
4.048407
27,943.35
0.109400
3.970099
27,943.26
0.047353
3.860699
27,943.25
0.030656
3.813346
27,942.56
0.067323
3.782690
27,942.55
0.051371
3.715367
27,942.05
0.061290
3.663996
27,942.04
0.076438
3.602706
27,941.98
0.069284
3.526268
27,941.86
0.041411
3.456984
27,941.85
0.058641
3.415573
27,941.16
0.025111
3.356932
27,941.15
0.036946
3.331821
27,940.75
0.072633
3.294875
27,940.74
0.161212
3.222242
27,940.68
0.047499
3.061030
27,940.46
0.035189
3.013531
27,940.45
0.007953
2.978342
27,939.76
0.025872
2.970389
27,939.75
0.074966
2.944517
27,939.45
0.066516
2.869551
27,939.44
0.138178
2.803035
27,939.38
0.162326
2.664857
27,939.06
0.037504
2.502531
27,939.05
0.072188
2.465027
27,938.36
0.015266
2.392839
27,938.35
0.013070
2.377573
27,938.15
0.156352
2.364503
27,938.14
0.046508
2.208151
27,938.08
0.173348
2.161643
27,937.66
0.049762
1.988295
27,937.65
0.025713
1.938533
27,937.49
0.072745
1.912820
27,936.96
0.072829
1.840075
27,936.95
0.030900
1.767246
27,936.85
0.073643
1.736346
27,936.84
0.130550
1.662703
27,936.79
0.010004
1.532153
27,936.78
0.052655
1.522149
27,936.26
0.073925
1.469494
27,936.25
0.045612
1.395569
27,936.09
0.007418
1.349957
27,935.56
0.067688
1.342539
27,935.55
0.152490
1.274851
27,935.54
0.118327
1.122361
27,935.48
0.074221
1.004034
27,935.39
0.042324
0.929813
27,934.86
0.061185
0.887489
27,934.85
0.061173
0.826304
27,934.69
0.053874
0.765131
27,934.18
0.153330
0.711257
27,934.16
0.027188
0.557927
27,934.15
0.039840
0.530739
27,933.99
0.031208
0.490899
27,933.46
0.065069
0.459691
27,933.45
0.021333
0.394622
27,933.29
0.051720
0.373289
27,932.88
0.157987
0.321569
27,932.76
0.071245
0.163582
27,932.75
0.018650
0.092337
27,932.59
0.056478
0.073687
27,932.06
0.017209
0.017209
27,932.05
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,932.05
+ 0.00%
27,932.03
0.012841
0.012841
27,931.34
0.025217
0.038058
27,931.33
0.029765
0.067823
27,930.64
0.057740
0.125563
27,930.63
0.036512
0.162075
27,929.94
0.063591
0.225666
27,929.93
0.051483
0.277149
27,929.24
0.066037
0.343186
27,929.23
0.032140
0.375326
27,928.55
0.042864
0.418190
27,928.54
0.108664
0.526854
27,928.53
0.060697
0.587551
27,927.84
0.034081
0.621632
27,927.83
0.039184
0.660816
27,927.25
0.188254
0.849070
27,927.24
0.083982
0.933052
27,927.14
0.015941
0.948993
27,927.13
0.062648
1.011641
27,926.44
0.015459
1.027100
27,926.43
0.051314
1.078414
27,925.95
0.094969
1.173383
27,925.94
0.164189
1.337572
27,925.74
0.010033
1.347605
27,925.73
0.068129
1.415734
27,925.04
0.073267
1.489001
27,925.03
0.020201
1.509202
27,924.65
0.124996
1.634198
27,924.64
0.156151
1.790349
27,924.34
0.019522
1.809871
27,924.33
0.036171
1.846042
27,924.17
0.028239
1.874281
27,923.64
0.011038
1.885319
27,923.63
0.022411
1.907730
27,923.47
0.033680
1.941410
27,923.35
0.050886
1.992296
27,923.34
0.115103
2.107399
27,922.94
0.012159
2.119558
27,922.93
0.007663
2.127221
27,922.77
0.028731
2.155952
27,922.24
0.052764
2.208716
27,922.23
0.047775
2.256491
27,922.07
0.036063
2.292554
27,922.05
0.051273
2.343827
27,922.04
0.057346
2.401173
27,921.54
0.073720
2.474893
27,921.53
0.059223
2.534116
27,921.37
0.035877
2.569993
27,920.84
0.044669
2.614662
27,920.83
0.041592
2.656254
27,920.75
0.106729
2.762983
19,500.29
0.000215
2.763198
19,447.51
0.000215
2.763413
19,394.73
0.000215
2.763628
19,341.95
0.000215
2.763843
19,289.17
0.000215
2.764058
19,236.39
0.000215
2.764273
19,183.61
0.000215
2.764488
19,130.83
0.000215
2.764703
19,078.05
0.000215
2.764918
19,025.27
0.000215
2.765133
18,972.49
0.000215
2.765348
18,919.71
0.000215
2.765563
18,866.93
0.000215
2.765778
18,814.15
0.000215
2.765993
18,761.37
0.000215
2.766208
18,708.59
0.000215
2.766423
18,655.81
0.000215
2.766638
18,603.03
0.000215
2.766853
18,550.25
0.000215
2.767068
18,497.47
0.000215
2.767283
18,444.69
0.000215
2.767498
18,391.91
0.000215
2.767713
18,339.13
0.000215
2.767928
18,286.35
0.000215
2.768143
18,233.57
0.000215
2.768358
18,180.79
0.000215
2.768573
18,128.01
0.000215
2.768788
18,075.23
0.000215
2.769003
18,022.45
0.000215
2.769218
17,969.67
0.000215
2.769433
17,916.89
0.000215
2.769648
17,864.11
0.000215
2.769863
17,811.33
0.000215
2.770078
17,758.55
0.000215
2.770293
17,705.77
0.000215
2.770508
17,652.99
0.000215
2.770723
17,600.21
0.000215
2.770938
17,547.43
0.000215
2.771153
17,494.65
0.000215
2.771368
17,441.87
0.000215
2.771583
15,842.66
0.074761
2.846344
Trades
Time
Price(USDT)
Amount(BTC)
17:56:18
27,932.05
0.005178
17:56:13
27,932.04
0.097973
17:56:07
27,924.18
0.002548
17:55:55
27,919.14
0.002989
17:55:50
27,919.13
0.025533
17:55:28
27,919.14
0.013511
17:55:22
27,919.32
0.009765
17:55:11
27,919.33
0.018303
17:55:05
27,923.43
0.002050
17:54:59
27,927.03
0.002828
17:54:54
27,927.04
0.007692
17:54:49
27,928.80
0.014740
17:54:44
27,929.04
0.049450
17:54:39
27,929.51
0.004308
17:54:35
27,929.06
0.050006
17:54:30
27,929.03
0.026751
17:54:24
27,923.44
0.103295
17:54:17
27,922.57
0.029969
17:54:06
27,922.59
0.002999
17:53:59
27,924.51
0.004327
17:53:52
27,924.52
0.037294
17:53:36
27,927.31
0.000877
17:53:32
27,927.30
0.028953
17:53:22
27,927.31
0.002289
17:53:17
27,927.30
0.062248
17:53:12
27,927.31
0.002975
17:52:56
27,932.48
0.067178
17:52:48
27,937.21
0.018529
17:52:43
27,937.20
0.081639
17:52:27
27,923.10
0.037271
17:52:22
27,919.18
0.052442
17:52:15
27,910.43
0.004319
17:52:04
27,910.42
0.001248
17:51:52
27,916.01
0.002308
17:51:47
27,916.00
0.003194
17:51:42
27,916.01
0.008994
17:51:37
27,916.00
0.027561
17:51:31
27,919.26
0.041185
17:51:25
27,923.31
0.063057
17:51:20
27,930.00
0.137152
17:51:04
27,912.84
0.001301
17:50:57
27,901.30
0.011594
17:50:40
27,901.29
0.099663
17:50:29
27,901.30
0.027106
17:50:23
27,901.29
0.085054
17:50:16
27,911.59
0.002218
17:50:09
27,911.60
0.002833
17:50:00
27,915.09
0.016803
17:49:54
27,918.30
0.036998
17:49:49
27,918.85
0.014440
17:49:43
27,918.80
0.017462
17:49:37
27,922.00
0.067367
17:49:29
27,929.39
0.012429
17:49:23
27,929.04
0.009293
17:49:15
27,922.20
0.044265
17:49:08
27,918.69
0.029133
17:49:01
27,918.70
0.000705
17:48:55
27,918.69
0.028795
17:48:47
27,918.85
0.006031
17:48:42
27,918.86
0.057893
17:48:33
27,912.77
0.016170
17:48:17
27,912.78
0.019960
17:48:13
27,912.77
0.002545
17:47:57
27,912.78
0.005045
17:47:51
27,912.77
0.045408
17:47:36
27,912.78
0.053429
17:47:29
27,910.01
0.013505
17:47:23
27,906.90
0.118718
17:47:17
27,903.58
0.006088
17:47:08
27,910.00
0.001272
17:47:01
27,915.57
0.011412
17:46:54
27,920.01
0.030933
17:46:47
27,920.72
0.001963
17:46:42
27,920.73
0.021074
17:46:36
27,915.56
0.187477
17:46:24
27,920.76
0.012426
17:46:18
27,924.39
0.347729
17:46:11
27,925.27
0.000813
17:45:53
27,928.67
0.327431
17:45:49
27,929.99
0.018181
17:45:44
27,929.72
0.055741
17:45:32
27,928.47
0.010318
17:45:26
27,929.74
0.466139
17:45:20
27,924.65
0.104877
17:45:14
27,924.64
0.031308
17:45:08
27,920.89
0.156016
17:45:02
27,914.61
0.034871
17:44:57
27,913.08
0.014145
17:44:53
27,912.47
0.006973
17:44:48
27,912.30
0.061876
17:44:43
27,906.98
0.064346
17:44:31
27,910.00
0.002564
17:44:25
27,910.01
0.005793
17:44:19
27,911.44
0.063838
17:44:12
27,915.59
0.047770
17:44:06
27,919.48
0.002315
17:43:59
27,918.72
0.015092
17:43:54
27,918.73
0.012878
17:43:49
27,918.72
0.020789
17:43:38
27,918.73
0.100924
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT