More
TLM/USDT
Alien Worlds0.02007
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 TLM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.00001
Price
Amount (TLM)
Total (TLM)
0.02307
43,591.618
1,184,027.002
0.02297
4,074.837
1,140,435.384
0.02287
14,318.843
1,136,360.547
0.02277
10,897.722
1,122,041.704
0.02267
28,810.444
1,111,143.982
0.02257
13,624.021
1,082,333.538
0.02247
34,689.406
1,068,709.517
0.02237
12,243.598
1,034,020.111
0.02227
35,707.790
1,021,776.513
0.02217
3,215.864
986,068.723
0.02207
17,029.746
982,852.859
0.02197
14,690.617
965,823.113
0.02187
42,104.531
951,132.496
0.02177
9,623.505
909,027.965
0.02167
33,979.722
899,404.460
0.02157
3,849.380
865,424.738
0.02147
45,339.530
861,575.358
0.02137
10,227.807
816,235.828
0.02127
32,515.850
806,008.021
0.02117
5,737.513
773,492.171
0.02107
11,091.625
767,754.658
0.02097
2,648.713
756,663.033
0.02087
17,769.309
754,014.320
0.02086
6,323.922
736,245.011
0.02085
2,649.954
729,921.089
0.02077
11,982.474
727,271.135
0.02076
3,047.790
715,288.661
0.02075
10,694.766
712,240.871
0.02071
15,703.849
701,546.105
0.02070
10,452.600
685,842.256
0.02069
7,312.254
675,389.656
0.02068
2,657.830
668,077.402
0.02067
49,211.282
665,419.572
0.02066
15,794.469
616,208.290
0.02065
4,758.992
600,413.821
0.02064
8,496.806
595,654.829
0.02063
15,455.018
587,158.023
0.02062
15,177.590
571,703.005
0.02061
14,214.615
556,525.415
0.02060
4,002.930
542,310.800
0.02059
3,398.163
538,307.870
0.02058
1,811.868
534,909.707
0.02057
14,347.412
533,097.839
0.02055
3,363.252
518,750.427
0.02054
8,112.341
515,387.175
0.02053
7,370.693
507,274.834
0.02052
15,514.422
499,904.141
0.02051
14,983.071
484,389.719
0.02050
32,172.962
469,406.648
0.02049
14,424.002
437,233.686
0.02048
2,827.520
422,809.684
0.02047
47,440.000
419,982.164
0.02046
33,797.359
372,542.164
0.02045
38,587.748
338,744.805
0.02044
12,512.204
300,157.057
0.02043
14,533.545
287,644.853
0.02042
4,949.352
273,111.308
0.02041
8,898.049
268,161.956
0.02040
9,256.946
259,263.907
0.02039
11,211.485
250,006.961
0.02038
2,332.212
238,795.476
0.02037
20,926.627
236,463.264
0.02035
4,858.780
215,536.637
0.02034
33,473.912
210,677.857
0.02033
16,131.571
177,203.945
0.02032
11,884.834
161,072.374
0.02031
15,379.697
149,187.540
0.02030
2,255.465
133,807.843
0.02029
7,742.428
131,552.378
0.02028
6,510.154
123,809.950
0.02027
68,588.326
117,299.796
0.02025
2,061.710
48,711.470
0.02024
5,459.531
46,649.760
0.02022
3,288.313
41,190.229
0.02021
8,884.366
37,901.916
0.02020
6,830.358
29,017.550
0.02019
10,751.990
22,187.192
0.02018
5,354.364
11,435.202
0.02017
6,080.838
6,080.838
0.02007
+ 0.00%
0.01997
16,006.771
16,006.771
0.01996
11,220.544
27,227.315
0.01995
3,566.346
30,793.661
0.01994
5,089.742
35,883.403
0.01993
11,237.928
47,121.331
0.01992
6,626.882
53,748.213
0.01991
15,754.590
69,502.803
0.01990
8,447.116
77,949.919
0.01989
11,394.229
89,344.148
0.01988
3,436.799
92,780.947
0.01987
15,004.313
107,785.260
0.01986
6,538.540
114,323.800
0.01985
15,595.955
129,919.755
0.01984
9,982.067
139,901.822
0.01983
6,067.616
145,969.438
0.01982
10,047.245
156,016.683
0.01981
7,359.140
163,375.823
0.01980
7,610.660
170,986.483
0.01979
11,839.984
182,826.467
0.01978
10,824.568
193,651.035
0.01977
10,178.503
203,829.538
0.01976
16,476.768
220,306.306
0.01975
5,324.219
225,630.525
0.01974
12,530.485
238,161.010
0.01973
3,244.163
241,405.173
0.01972
11,176.324
252,581.497
0.01971
34,680.347
287,261.844
0.01970
37,816.057
325,077.901
0.01969
24,752.940
349,830.841
0.01968
6,889.685
356,720.526
0.01967
10,053.021
366,773.547
0.01966
28,343.489
395,117.036
0.01965
37,223.963
432,340.999
0.01964
13,553.232
445,894.231
0.01963
9,792.874
455,687.105
0.01962
6,436.972
462,124.077
0.01961
16,312.313
478,436.390
0.01960
3,092.468
481,528.858
0.01959
7,322.219
488,851.077
0.01958
8,117.927
496,969.004
0.01957
10,589.101
507,558.105
0.01956
8,397.313
515,955.418
0.01955
13,494.247
529,449.665
0.01954
13,235.270
542,684.935
0.01952
11,832.052
554,516.987
0.01951
3,399.307
557,916.294
0.01950
1,963.902
559,880.196
0.01949
10,972.875
570,853.071
0.01948
10,713.623
581,566.694
0.01947
14,339.076
595,905.770
0.01946
26,129.180
622,034.950
0.01945
14,220.835
636,255.785
0.01944
29,266.662
665,522.447
0.01942
13,089.736
678,612.183
0.01941
2,388.188
681,000.371
0.01940
7,666.160
688,666.531
Price
Amount (TLM)
Total (TLM)
0.02307
43,591.618
1,184,027.002
0.02297
4,074.837
1,140,435.384
0.02287
14,318.843
1,136,360.547
0.02277
10,897.722
1,122,041.704
0.02267
28,810.444
1,111,143.982
0.02257
13,624.021
1,082,333.538
0.02247
34,689.406
1,068,709.517
0.02237
12,243.598
1,034,020.111
0.02227
35,707.790
1,021,776.513
0.02217
3,215.864
986,068.723
0.02207
17,029.746
982,852.859
0.02197
14,690.617
965,823.113
0.02187
42,104.531
951,132.496
0.02177
9,623.505
909,027.965
0.02167
33,979.722
899,404.460
0.02157
3,849.380
865,424.738
0.02147
45,339.530
861,575.358
0.02137
10,227.807
816,235.828
0.02127
32,515.850
806,008.021
0.02117
5,737.513
773,492.171
0.02107
11,091.625
767,754.658
0.02097
2,648.713
756,663.033
0.02087
17,769.309
754,014.320
0.02086
6,323.922
736,245.011
0.02085
2,649.954
729,921.089
0.02077
11,982.474
727,271.135
0.02076
3,047.790
715,288.661
0.02075
10,694.766
712,240.871
0.02071
15,703.849
701,546.105
0.02070
10,452.600
685,842.256
0.02069
7,312.254
675,389.656
0.02068
2,657.830
668,077.402
0.02067
49,211.282
665,419.572
0.02066
15,794.469
616,208.290
0.02065
4,758.992
600,413.821
0.02064
8,496.806
595,654.829
0.02063
15,455.018
587,158.023
0.02062
15,177.590
571,703.005
0.02061
14,214.615
556,525.415
0.02060
4,002.930
542,310.800
0.02059
3,398.163
538,307.870
0.02058
1,811.868
534,909.707
0.02057
14,347.412
533,097.839
0.02055
3,363.252
518,750.427
0.02054
8,112.341
515,387.175
0.02053
7,370.693
507,274.834
0.02052
15,514.422
499,904.141
0.02051
14,983.071
484,389.719
0.02050
32,172.962
469,406.648
0.02049
14,424.002
437,233.686
0.02048
2,827.520
422,809.684
0.02047
47,440.000
419,982.164
0.02046
33,797.359
372,542.164
0.02045
38,587.748
338,744.805
0.02044
12,512.204
300,157.057
0.02043
14,533.545
287,644.853
0.02042
4,949.352
273,111.308
0.02041
8,898.049
268,161.956
0.02040
9,256.946
259,263.907
0.02039
11,211.485
250,006.961
0.02038
2,332.212
238,795.476
0.02037
20,926.627
236,463.264
0.02035
4,858.780
215,536.637
0.02034
33,473.912
210,677.857
0.02033
16,131.571
177,203.945
0.02032
11,884.834
161,072.374
0.02031
15,379.697
149,187.540
0.02030
2,255.465
133,807.843
0.02029
7,742.428
131,552.378
0.02028
6,510.154
123,809.950
0.02027
68,588.326
117,299.796
0.02025
2,061.710
48,711.470
0.02024
5,459.531
46,649.760
0.02022
3,288.313
41,190.229
0.02021
8,884.366
37,901.916
0.02020
6,830.358
29,017.550
0.02019
10,751.990
22,187.192
0.02018
5,354.364
11,435.202
0.02017
6,080.838
6,080.838
0.02007
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.02007
+ 0.00%
0.01997
16,006.771
16,006.771
0.01996
11,220.544
27,227.315
0.01995
3,566.346
30,793.661
0.01994
5,089.742
35,883.403
0.01993
11,237.928
47,121.331
0.01992
6,626.882
53,748.213
0.01991
15,754.590
69,502.803
0.01990
8,447.116
77,949.919
0.01989
11,394.229
89,344.148
0.01988
3,436.799
92,780.947
0.01987
15,004.313
107,785.260
0.01986
6,538.540
114,323.800
0.01985
15,595.955
129,919.755
0.01984
9,982.067
139,901.822
0.01983
6,067.616
145,969.438
0.01982
10,047.245
156,016.683
0.01981
7,359.140
163,375.823
0.01980
7,610.660
170,986.483
0.01979
11,839.984
182,826.467
0.01978
10,824.568
193,651.035
0.01977
10,178.503
203,829.538
0.01976
16,476.768
220,306.306
0.01975
5,324.219
225,630.525
0.01974
12,530.485
238,161.010
0.01973
3,244.163
241,405.173
0.01972
11,176.324
252,581.497
0.01971
34,680.347
287,261.844
0.01970
37,816.057
325,077.901
0.01969
24,752.940
349,830.841
0.01968
6,889.685
356,720.526
0.01967
10,053.021
366,773.547
0.01966
28,343.489
395,117.036
0.01965
37,223.963
432,340.999
0.01964
13,553.232
445,894.231
0.01963
9,792.874
455,687.105
0.01962
6,436.972
462,124.077
0.01961
16,312.313
478,436.390
0.01960
3,092.468
481,528.858
0.01959
7,322.219
488,851.077
0.01958
8,117.927
496,969.004
0.01957
10,589.101
507,558.105
0.01956
8,397.313
515,955.418
0.01955
13,494.247
529,449.665
0.01954
13,235.270
542,684.935
0.01952
11,832.052
554,516.987
0.01951
3,399.307
557,916.294
0.01950
1,963.902
559,880.196
0.01949
10,972.875
570,853.071
0.01948
10,713.623
581,566.694
0.01947
14,339.076
595,905.770
0.01946
26,129.180
622,034.950
0.01945
14,220.835
636,255.785
0.01944
29,266.662
665,522.447
0.01942
13,089.736
678,612.183
0.01941
2,388.188
681,000.371
0.01940
7,666.160
688,666.531
Trades
Time
Price(USDT)
Amount(TLM)
22:43:36
0.02007
5,428.027
22:43:25
0.02006
4,420.824
22:43:14
0.02005
2,138.222
22:43:01
0.02004
588.048
22:42:46
0.02005
300.000
22:42:32
0.02006
11,907.227
22:42:17
0.02005
2,270.725
22:41:47
0.02006
4,941.670
22:40:59
0.02007
1,112.832
22:40:33
0.02005
11,536.868
22:40:05
0.02006
3,450.196
22:39:13
0.02007
4,314.096
22:38:11
0.02006
3,597.787
22:37:44
0.02007
2,120.860
22:37:12
0.02006
4,502.267
22:36:56
0.02007
4,710.684
22:36:25
0.02008
4,349.697
22:36:16
0.02006
3,132.400
22:35:33
0.02007
3,482.498
22:35:23
0.02009
3,586.511
22:35:05
0.02008
5,976.404
22:34:17
0.02007
3,232.445
22:34:06
0.02008
1,503.091
22:33:16
0.02009
4,120.554
22:32:08
0.02008
3,317.768
22:31:27
0.02009
4,107.212
22:30:23
0.02008
4,420.724
22:29:58
0.02010
4,334.286
22:28:58
0.02009
5,447.297
22:27:22
0.02010
1,921.755
22:26:58
0.02009
6,640.431
22:26:38
0.02008
3,398.049
22:25:19
0.02009
5,912.254
22:25:08
0.02010
4,960.723
22:23:54
0.02011
4,034.517
22:23:44
0.02012
5,662.249
22:23:28
0.02014
3,083.172
22:23:17
0.02012
3,904.717
22:23:05
0.02011
3,099.923
22:22:50
0.02010
4,728.730
22:22:27
0.02007
3,708.825
22:20:47
0.02008
5,370.382
22:20:35
0.02009
5,940.893
22:20:11
0.02008
3,363.921
22:20:00
0.02009
8,899.968
22:19:25
0.02010
24,159.344
22:19:12
0.02016
2,921.968
22:19:01
0.02017
2,031.168
22:18:38
0.02016
1,499.453
22:18:28
0.02017
2,594.227
22:17:57
0.02016
2,530.680
22:17:45
0.02017
419.592
22:17:34
0.02018
2,957.361
22:17:23
0.02019
1,719.999
22:16:21
0.02021
3,344.844
22:16:11
0.02020
2,445.028
22:16:02
0.02021
3,484.189
22:15:23
0.02022
2,161.204
22:15:12
0.02021
5,758.990
22:14:43
0.02020
4,333.450
22:14:09
0.02021
4,887.242
22:13:59
0.02022
5,373.773
22:13:51
0.02021
5,576.513
22:13:20
0.02022
3,639.202
22:12:11
0.02021
5,192.355
22:10:39
0.02020
4,502.131
22:10:01
0.02019
5,511.848
22:09:01
0.02018
3,036.086
22:08:43
0.02017
2,950.337
22:08:23
0.02018
3,296.730
22:07:49
0.02019
3,415.137
22:07:31
0.02020
4,412.422
22:07:21
0.02021
4,509.238
22:06:38
0.02022
2,916.043
22:05:47
0.02021
2,322.845
22:05:34
0.02020
3,367.277
22:05:13
0.02021
2,935.657
22:05:00
0.02018
4,591.599
22:04:51
0.02014
3,097.090
22:04:39
0.02013
4,847.554
22:04:03
0.02015
3,918.101
22:03:05
0.02016
5,460.284
22:02:43
0.02017
2,694.451
22:02:33
0.02020
1,565.894
22:02:23
0.02019
2,478.818
22:02:02
0.02020
4,477.242
22:00:45
0.02021
5,317.170
22:00:33
0.02022
2,647.707
22:00:24
0.02023
3,880.705
22:00:14
0.02025
3,356.411
22:00:04
0.02032
2,701.708
21:59:54
0.02031
729.936
21:59:43
0.02033
4,145.232
21:59:35
0.02030
745.159
21:59:13
0.02028
3,165.137
21:58:57
0.02026
3,470.595
21:58:37
0.02025
1,678.042
21:58:15
0.02023
3,678.523
21:57:50
0.02022
4,739.106
21:57:18
0.02021
4,574.279
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
TLM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
TLM
050%100%
Available
0.00000000 TLM
Total
0.00000000 USDT