More
UNI/USDT
Uniswap5.82
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 UNI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (UNI)
Total (UNI)
6.11
29.518821
1,240.159520
6.10
13.024590
1,210.640699
6.09
46.821018
1,197.616109
6.08
19.269736
1,150.795091
6.07
24.051070
1,131.525355
6.06
13.863036
1,107.474285
6.05
48.057851
1,093.611249
6.04
53.231788
1,045.553398
6.03
44.205638
992.321610
6.02
16.930232
948.115972
6.01
47.951747
931.185740
6.00
190.801666
883.233993
5.99
22.385642
692.432327
5.98
6.650501
670.046685
5.97
50.688442
663.396184
5.96
189.229865
612.707742
5.95
112.907563
423.477877
5.94
27.547138
310.570314
5.93
39.763912
283.023176
5.92
19.285472
243.259264
5.91
22.730964
223.973792
5.90
15.842372
201.242828
5.89
15.511035
185.400456
5.88
27.960884
169.889421
5.87
23.364565
141.928537
5.86
29.600682
118.563972
5.85
36.437606
88.963290
5.84
52.525684
52.525684
5.82
+ 0.00%
5.81
22.784853
22.784853
5.80
53.832758
76.617611
5.79
16.442141
93.059752
5.78
35.764705
128.824457
5.77
44.776429
173.600886
5.76
172.284722
345.885608
5.75
177.250434
523.136042
5.74
57.210801
580.346843
5.73
173.411867
753.758710
5.72
22.466783
776.225493
5.71
26.971978
803.197471
5.70
45.545614
848.743085
5.69
57.202108
905.945193
5.68
41.424295
947.369488
5.67
34.915343
982.284831
5.66
85.408127
1,067.692958
5.65
46.191150
1,113.884108
5.64
51.226950
1,165.111058
5.63
17.884547
1,182.995605
5.62
15.190391
1,198.185996
5.61
201.005347
1,399.191343
5.60
49.921428
1,449.112771
5.59
26.062611
1,475.175382
5.58
68.621863
1,543.797245
5.57
45.556552
1,589.353797
5.56
248.242805
1,837.596602
5.55
10.805405
1,848.402007
5.54
58.149819
1,906.551826
5.53
52.350813
1,958.902639
Price
Amount (UNI)
Total (UNI)
6.11
29.518821
1,240.159520
6.10
13.024590
1,210.640699
6.09
46.821018
1,197.616109
6.08
19.269736
1,150.795091
6.07
24.051070
1,131.525355
6.06
13.863036
1,107.474285
6.05
48.057851
1,093.611249
6.04
53.231788
1,045.553398
6.03
44.205638
992.321610
6.02
16.930232
948.115972
6.01
47.951747
931.185740
6.00
190.801666
883.233993
5.99
22.385642
692.432327
5.98
6.650501
670.046685
5.97
50.688442
663.396184
5.96
189.229865
612.707742
5.95
112.907563
423.477877
5.94
27.547138
310.570314
5.93
39.763912
283.023176
5.92
19.285472
243.259264
5.91
22.730964
223.973792
5.90
15.842372
201.242828
5.89
15.511035
185.400456
5.88
27.960884
169.889421
5.87
23.364565
141.928537
5.86
29.600682
118.563972
5.85
36.437606
88.963290
5.84
52.525684
52.525684
5.82
+ 0.00%
Price
Amount (UNI)
Total (UNI)
5.82
+ 0.00%
5.81
22.784853
22.784853
5.80
53.832758
76.617611
5.79
16.442141
93.059752
5.78
35.764705
128.824457
5.77
44.776429
173.600886
5.76
172.284722
345.885608
5.75
177.250434
523.136042
5.74
57.210801
580.346843
5.73
173.411867
753.758710
5.72
22.466783
776.225493
5.71
26.971978
803.197471
5.70
45.545614
848.743085
5.69
57.202108
905.945193
5.68
41.424295
947.369488
5.67
34.915343
982.284831
5.66
85.408127
1,067.692958
5.65
46.191150
1,113.884108
5.64
51.226950
1,165.111058
5.63
17.884547
1,182.995605
5.62
15.190391
1,198.185996
5.61
201.005347
1,399.191343
5.60
49.921428
1,449.112771
5.59
26.062611
1,475.175382
5.58
68.621863
1,543.797245
5.57
45.556552
1,589.353797
5.56
248.242805
1,837.596602
5.55
10.805405
1,848.402007
5.54
58.149819
1,906.551826
5.53
52.350813
1,958.902639
Trades
Time
Price(USDT)
Amount(UNI)
03:05:32
5.82
15.202281
03:05:21
5.83
2.468759
03:04:53
5.82
56.971043
03:04:29
5.81
4.700637
03:03:26
5.82
2.886916
03:02:31
5.83
44.665865
03:02:20
5.82
0.828535
03:01:21
5.83
0.909529
03:00:58
5.82
121.130880
03:00:26
5.83
29.271178
03:00:06
5.82
3.369782
02:59:22
5.81
5.752447
02:59:10
5.82
1.440193
02:57:26
5.81
12.170934
02:57:12
5.82
7.608906
02:56:58
5.81
70.909891
02:56:21
5.82
6.149949
02:55:35
5.81
1.598509
02:55:03
5.80
24.067517
02:54:50
5.79
3.672003
02:51:49
5.80
46.957645
02:51:37
5.81
7.596275
02:50:43
5.80
50.213489
02:50:13
5.81
3.431311
02:49:42
5.82
13.795200
02:49:32
5.81
34.657280
02:49:22
5.80
61.498943
02:49:05
5.81
7.827137
02:48:53
5.80
22.043520
02:48:40
5.81
14.265600
02:48:20
5.80
38.941609
02:48:07
5.81
1.959191
02:47:26
5.80
130.511061
02:47:14
5.81
4.431979
02:46:56
5.80
88.267200
02:46:43
5.79
81.841600
02:46:30
5.80
254.111044
02:46:17
5.81
1.573116
02:45:52
5.80
78.428800
02:45:35
5.79
59.892800
02:45:22
5.78
38.395501
02:45:04
5.77
5.346579
02:43:22
5.76
1.864805
02:41:24
5.75
2.290200
02:41:03
5.74
2.052840
02:40:53
5.75
6.536838
02:39:28
5.74
6.477228
02:37:54
5.75
3.476925
02:37:27
5.74
5.117353
02:36:50
5.75
1.080320
02:36:34
5.74
10.853873
02:36:23
5.75
3.379087
02:26:56
5.74
2.674805
02:25:48
5.73
1.686886
02:25:41
5.74
2.653900
02:25:30
5.73
7.345479
02:25:18
5.74
4.533556
02:24:38
5.73
6.983963
02:24:19
5.74
2.607077
02:15:18
5.73
4.190540
02:15:05
5.72
6.101940
02:14:58
5.73
5.690108
02:07:26
5.72
4.139175
02:07:17
5.71
5.262122
02:04:25
5.72
4.387762
02:04:10
5.71
6.994328
02:03:38
5.72
1.274381
02:03:16
5.71
5.914419
01:47:52
5.72
5.687371
01:47:10
5.71
3.702958
01:43:53
5.72
9.209054
01:43:19
5.71
1.510306
01:41:15
5.72
5.750431
01:39:24
5.71
6.598701
01:39:15
5.72
7.450421
01:39:05
5.71
6.959478
01:37:54
5.72
5.155372
01:36:00
5.71
7.248972
01:35:08
5.70
6.839988
01:34:59
5.71
2.264564
01:33:52
5.70
7.962354
01:32:14
5.71
1.755569
01:29:10
5.72
0.946428
01:28:59
5.71
17.324000
01:28:49
5.72
0.500000
01:28:27
5.71
4.428280
01:28:15
5.72
3.960200
01:26:56
5.71
2.493791
01:24:30
5.70
5.851802
01:23:58
5.69
4.079753
01:23:39
5.70
3.942976
01:23:21
5.69
6.270718
01:22:00
5.70
1.208074
01:20:37
5.69
10.820763
01:20:07
5.70
5.472357
01:19:33
5.69
29.341456
01:19:11
5.68
4.414384
01:18:39
5.69
7.003306
01:10:19
5.70
7.805969
01:06:24
5.71
21.962660
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
UNI
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
UNI
050%100%
Available
0.00000000 UNI
Total
0.00000000 USDT