XEC/USDT
0.00002914
Change
+ 0.00%
24H Low
0.00000000
24H High
0.00000000
24H Vol.
0 XEC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00002914
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

XEC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (XEC)
Total (XEC)
0.00002973
1,099,547
367,061,278
0.00002972
1,288,936
365,961,731
0.00002971
259,201
364,672,795
0.00002970
1,194,041
364,413,594
0.00002969
1,458,017
363,219,553
0.00002968
622,989
361,761,536
0.00002967
1,876,923
361,138,547
0.00002966
415,094
359,261,624
0.00002965
836,974
358,846,530
0.00002964
1,234,823
358,009,556
0.00002963
952,738
356,774,733
0.00002962
735,215
355,821,995
0.00002961
1,840,531
355,086,780
0.00002960
1,295,930
353,246,249
0.00002959
259,201
351,950,319
0.00002958
1,957,556
351,691,118
0.00002957
936,512
349,733,562
0.00002956
1,238,968
348,797,050
0.00002955
1,999,532
347,558,082
0.00002954
3,484,866
345,558,550
0.00002953
3,604,412
342,073,684
0.00002952
2,929,996
338,469,272
0.00002951
2,316,529
335,539,276
0.00002950
3,302,710
333,222,747
0.00002949
1,625,642
329,920,037
0.00002948
3,259,217
328,294,395
0.00002947
13,281,219
325,035,178
0.00002946
1,290,349
311,753,959
0.00002945
16,092,377
310,463,610
0.00002944
808,174
294,371,233
0.00002943
26,982,055
293,563,059
0.00002942
680,835
266,581,004
0.00002941
22,650,290
265,900,169
0.00002940
2,187,440
243,249,879
0.00002939
8,462,897
241,062,439
0.00002938
1,193,169
232,599,542
0.00002937
22,188,332
231,406,373
0.00002936
998,373
209,218,041
0.00002935
26,557,766
208,219,668
0.00002934
2,221,898
181,661,902
0.00002933
10,780,667
179,440,004
0.00002932
2,010,449
168,659,337
0.00002931
24,483,832
166,648,888
0.00002930
3,147,936
142,165,056
0.00002929
26,459,593
139,017,120
0.00002928
2,950,294
112,557,527
0.00002927
20,447,239
109,607,233
0.00002926
3,339,054
89,159,994
0.00002925
22,106,365
85,820,940
0.00002924
2,147,180
63,714,575
0.00002923
8,892,171
61,567,395
0.00002922
2,731,954
52,675,224
0.00002921
25,061,026
49,943,270
0.00002920
1,818,075
24,882,244
0.00002919
22,650,847
23,064,169
0.00002918
413,322
413,322
0.00002914
+ 0.00%
0.00002913
1,353,435
1,353,435
0.00002912
9,525,758
10,879,193
0.00002911
259,201
11,138,394
0.00002910
1,595,432
12,733,826
0.00002909
374,011
13,107,837
0.00002908
259,201
13,367,038
0.00002907
1,349,173
14,716,211
0.00002906
4,564,816
19,281,027
0.00002905
1,251,363
20,532,390
0.00002904
1,844,435
22,376,825
0.00002903
259,201
22,636,026
0.00002902
10,043,208
32,679,234
0.00002901
1,736,637
34,415,871
0.00002900
22,841,151
57,257,022
0.00002899
259,201
57,516,223
0.00002898
259,201
57,775,424
0.00002897
259,201
58,034,625
0.00002896
21,366,084
79,400,709
0.00002895
1,301,520
80,702,229
0.00002894
1,203,577
81,905,806
0.00002893
10,450,567
92,356,373
0.00002892
259,201
92,615,574
0.00002891
869,834
93,485,408
0.00002890
1,098,017
94,583,425
0.00002889
1,135,736
95,719,161
0.00002888
2,435,247
98,154,408
0.00002887
25,739,717
123,894,125
0.00002886
1,730,368
125,624,493
0.00002885
687,787
126,312,280
0.00002884
2,074,511
128,386,791
0.00002883
1,152,598
129,539,389
0.00002882
1,567,132
131,106,521
0.00002881
1,714,128
132,820,649
0.00002880
259,201
133,079,850
0.00002879
1,333,001
134,412,851
0.00002878
920,295
135,333,146
0.00002877
1,434,055
136,767,201
0.00002876
1,161,866
137,929,067
0.00002875
1,842,323
139,771,390
0.00002874
481,810
140,253,200
0.00002873
1,253,521
141,506,721
0.00002872
627,166
142,133,887
0.00002871
746,186
142,880,073
0.00002870
944,832
143,824,905
0.00002869
1,313,343
145,138,248
0.00002868
518,951
145,657,199
0.00002867
680,638
146,337,837
0.00002866
1,645,673
147,983,510
0.00002865
1,800,755
149,784,265
0.00002864
1,217,284
151,001,549
0.00002863
1,217,318
152,218,867
0.00002862
509,216
152,728,083
0.00002861
2,009,005
154,737,088
0.00002860
1,372,432
156,109,520
0.00002859
1,674,814
157,784,334
0.00002858
698,101
158,482,435
0.00002857
918,040
159,400,475
0.00002856
259,201
159,659,676
0.00002855
1,821,607
161,481,283
0.00000100
283,939
161,765,222
Price
Amount (XEC)
Total (XEC)
0.00002973
1,099,547
367,061,278
0.00002972
1,288,936
365,961,731
0.00002971
259,201
364,672,795
0.00002970
1,194,041
364,413,594
0.00002969
1,458,017
363,219,553
0.00002968
622,989
361,761,536
0.00002967
1,876,923
361,138,547
0.00002966
415,094
359,261,624
0.00002965
836,974
358,846,530
0.00002964
1,234,823
358,009,556
0.00002963
952,738
356,774,733
0.00002962
735,215
355,821,995
0.00002961
1,840,531
355,086,780
0.00002960
1,295,930
353,246,249
0.00002959
259,201
351,950,319
0.00002958
1,957,556
351,691,118
0.00002957
936,512
349,733,562
0.00002956
1,238,968
348,797,050
0.00002955
1,999,532
347,558,082
0.00002954
3,484,866
345,558,550
0.00002953
3,604,412
342,073,684
0.00002952
2,929,996
338,469,272
0.00002951
2,316,529
335,539,276
0.00002950
3,302,710
333,222,747
0.00002949
1,625,642
329,920,037
0.00002948
3,259,217
328,294,395
0.00002947
13,281,219
325,035,178
0.00002946
1,290,349
311,753,959
0.00002945
16,092,377
310,463,610
0.00002944
808,174
294,371,233
0.00002943
26,982,055
293,563,059
0.00002942
680,835
266,581,004
0.00002941
22,650,290
265,900,169
0.00002940
2,187,440
243,249,879
0.00002939
8,462,897
241,062,439
0.00002938
1,193,169
232,599,542
0.00002937
22,188,332
231,406,373
0.00002936
998,373
209,218,041
0.00002935
26,557,766
208,219,668
0.00002934
2,221,898
181,661,902
0.00002933
10,780,667
179,440,004
0.00002932
2,010,449
168,659,337
0.00002931
24,483,832
166,648,888
0.00002930
3,147,936
142,165,056
0.00002929
26,459,593
139,017,120
0.00002928
2,950,294
112,557,527
0.00002927
20,447,239
109,607,233
0.00002926
3,339,054
89,159,994
0.00002925
22,106,365
85,820,940
0.00002924
2,147,180
63,714,575
0.00002923
8,892,171
61,567,395
0.00002922
2,731,954
52,675,224
0.00002921
25,061,026
49,943,270
0.00002920
1,818,075
24,882,244
0.00002919
22,650,847
23,064,169
0.00002918
413,322
413,322
0.00002914
+ 0.00%
Price
Amount (XEC)
Total (XEC)
0.00002914
+ 0.00%
0.00002913
1,353,435
1,353,435
0.00002912
9,525,758
10,879,193
0.00002911
259,201
11,138,394
0.00002910
1,595,432
12,733,826
0.00002909
374,011
13,107,837
0.00002908
259,201
13,367,038
0.00002907
1,349,173
14,716,211
0.00002906
4,564,816
19,281,027
0.00002905
1,251,363
20,532,390
0.00002904
1,844,435
22,376,825
0.00002903
259,201
22,636,026
0.00002902
10,043,208
32,679,234
0.00002901
1,736,637
34,415,871
0.00002900
22,841,151
57,257,022
0.00002899
259,201
57,516,223
0.00002898
259,201
57,775,424
0.00002897
259,201
58,034,625
0.00002896
21,366,084
79,400,709
0.00002895
1,301,520
80,702,229
0.00002894
1,203,577
81,905,806
0.00002893
10,450,567
92,356,373
0.00002892
259,201
92,615,574
0.00002891
869,834
93,485,408
0.00002890
1,098,017
94,583,425
0.00002889
1,135,736
95,719,161
0.00002888
2,435,247
98,154,408
0.00002887
25,739,717
123,894,125
0.00002886
1,730,368
125,624,493
0.00002885
687,787
126,312,280
0.00002884
2,074,511
128,386,791
0.00002883
1,152,598
129,539,389
0.00002882
1,567,132
131,106,521
0.00002881
1,714,128
132,820,649
0.00002880
259,201
133,079,850
0.00002879
1,333,001
134,412,851
0.00002878
920,295
135,333,146
0.00002877
1,434,055
136,767,201
0.00002876
1,161,866
137,929,067
0.00002875
1,842,323
139,771,390
0.00002874
481,810
140,253,200
0.00002873
1,253,521
141,506,721
0.00002872
627,166
142,133,887
0.00002871
746,186
142,880,073
0.00002870
944,832
143,824,905
0.00002869
1,313,343
145,138,248
0.00002868
518,951
145,657,199
0.00002867
680,638
146,337,837
0.00002866
1,645,673
147,983,510
0.00002865
1,800,755
149,784,265
0.00002864
1,217,284
151,001,549
0.00002863
1,217,318
152,218,867
0.00002862
509,216
152,728,083
0.00002861
2,009,005
154,737,088
0.00002860
1,372,432
156,109,520
0.00002859
1,674,814
157,784,334
0.00002858
698,101
158,482,435
0.00002857
918,040
159,400,475
0.00002856
259,201
159,659,676
0.00002855
1,821,607
161,481,283
0.00000100
283,939
161,765,222
Trades
Time
Price(USDT)
Amount(XEC)
19:26:47
0.00002914
3,879,367
19:26:24
0.00002916
1,449,931
19:26:09
0.00002915
2,434,822
19:25:46
0.00002918
2,016,962
19:25:31
0.00002919
3,932,375
19:25:18
0.00002920
2,870,166
19:25:01
0.00002918
2,649,215
19:24:43
0.00002920
3,435,195
19:24:28
0.00002921
3,031,535
19:24:09
0.00002919
3,469,171
19:23:53
0.00002920
3,311,619
19:23:39
0.00002919
3,677,829
19:23:01
0.00002917
2,691,913
19:22:03
0.00002916
860,027
19:21:47
0.00002915
3,274,711
19:21:30
0.00002913
3,502,289
19:21:13
0.00002912
2,615,939
19:20:56
0.00002911
3,645,006
19:20:43
0.00002910
2,891,280
19:19:41
0.00002908
2,194,115
19:18:44
0.00002909
3,927,722
19:18:28
0.00002908
1,975,157
19:17:39
0.00002907
2,918,595
19:17:25
0.00002906
3,661,118
19:17:08
0.00002904
1,066,194
19:16:53
0.00002907
1,084,554
19:14:13
0.00002908
850,163
19:13:25
0.00002909
3,177,101
19:13:10
0.00002906
2,554,531
19:12:46
0.00002905
2,951,980
19:12:24
0.00002904
2,973,118
19:11:55
0.00002901
2,697,145
19:11:18
0.00002899
3,540,629
19:10:46
0.00002902
1,674,151
19:09:19
0.00002904
1,217,118
19:08:32
0.00002902
3,569,315
19:08:18
0.00002901
2,124,216
19:06:45
0.00002903
3,907,502
19:06:26
0.00002904
1,321,558
19:06:10
0.00002905
1,128,273
19:05:44
0.00002906
2,998,084
19:05:17
0.00002907
2,316,443
19:04:57
0.00002908
2,796,378
19:03:46
0.00002906
2,229,183
19:02:50
0.00002908
3,694,725
19:02:36
0.00002909
2,735,141
19:02:14
0.00002908
2,621,279
19:02:00
0.00002905
895,565
19:00:58
0.00002901
3,247,254
19:00:44
0.00002904
1,370,185
19:00:27
0.00002899
1,569,229
18:59:13
0.00002898
2,595,340
18:58:02
0.00002897
2,945,611
18:57:34
0.00002895
3,058,216
18:56:58
0.00002897
3,558,020
18:56:34
0.00002896
3,337,194
18:56:09
0.00002894
2,721,344
18:55:39
0.00002896
2,141,856
18:55:25
0.00002895
1,981,270
18:55:10
0.00002891
949,121
18:54:57
0.00002892
832,413
18:54:37
0.00002891
872,199
18:53:38
0.00002893
1,344,489
18:53:05
0.00002896
2,176,879
18:52:49
0.00002892
3,675,118
18:52:32
0.00002895
3,824,136
18:52:19
0.00002897
3,820,000
18:50:50
0.00002898
2,497,522
18:50:23
0.00002899
1,584,413
18:49:54
0.00002902
2,769,983
18:49:39
0.00002901
2,603,886
18:49:20
0.00002903
3,579,143
18:49:04
0.00002900
1,496,890
18:48:26
0.00002898
3,275,937
18:48:12
0.00002897
2,674,979
18:47:54
0.00002896
2,376,366
18:47:26
0.00002895
3,130,740
18:47:09
0.00002896
3,530,316
18:46:51
0.00002895
1,117,176
18:46:23
0.00002892
1,306,312
18:46:03
0.00002898
3,381,379
18:45:19
0.00002899
2,653,506
18:45:03
0.00002900
3,357,619
18:44:39
0.00002901
1,589,666
18:44:22
0.00002902
2,438,207
18:44:09
0.00002903
3,366,148
18:44:00
0.00002902
2,942,418
18:43:36
0.00002901
2,633,939
18:43:21
0.00002900
1,464,407
18:43:06
0.00002902
3,837,167
18:42:51
0.00002901
1,626,075
18:42:32
0.00002900
2,948,794
18:42:10
0.00002899
1,843,037
18:41:35
0.00002904
3,041,351
18:41:22
0.00002901
3,651,693
18:41:06
0.00002903
2,397,295
18:40:42
0.00002904
1,161,732
18:40:27
0.00002903
3,473,796
18:39:16
0.00002904
2,314,937
18:39:02
0.00002902
2,151,129
Limit
Market
Price
USDT
Amount
XEC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
XEC
050%100%
Available
0.00000000 XEC
Total
0.00000000 USDT