More
XTZ/USDT
Tezos1.068
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
16,751.59691
1.115
58.20986
16,742.77963
1.114
177.48025
16,684.56977
1.113
83.72147
16,507.08952
1.112
105.28147
16,423.36805
1.111
77.23042
16,318.08658
1.110
28.22792
16,240.85616
1.109
120.40937
16,212.62824
1.108
296.12815
16,092.21887
1.107
123.99096
15,796.09072
1.106
167.98010
15,672.09976
1.105
241.18552
15,504.11966
1.104
48.67934
15,262.93414
1.103
167.18585
15,214.25480
1.102
177.47005
15,047.06895
1.101
37.53496
14,869.59890
1.100
206.52181
14,832.06394
1.099
228.00545
14,625.54213
1.098
367.09653
14,397.53668
1.097
490.13855
14,030.44015
1.096
221.78192
13,540.30160
1.095
306.83104
13,318.51968
1.094
112.53838
13,011.68864
1.093
340.46203
12,899.15026
1.092
474.46702
12,558.68823
1.091
185.44178
12,084.22121
1.090
415.52660
11,898.77943
1.089
161.34618
11,483.25283
1.088
747.60292
11,321.90665
1.087
239.93191
10,574.30373
1.086
804.46039
10,334.37182
1.085
384.61382
9,529.91143
1.084
576.61807
9,145.29761
1.083
417.86056
8,568.67954
1.082
954.86043
8,150.81898
1.081
586.66882
7,195.95855
1.080
788.74444
6,609.28973
1.079
298.89248
5,820.54529
1.078
1,472.24209
5,521.65281
1.077
216.06312
4,049.41072
1.076
873.21189
3,833.34760
1.075
145.93209
2,960.13571
1.074
763.59030
2,814.20362
1.073
334.91611
2,050.61332
1.072
711.68281
1,715.69721
1.071
144.80204
1,004.01440
1.070
753.97289
859.21236
1.069
105.23947
105.23947
1.068
+ 0.00%
1.067
113.72914
113.72914
1.066
180.33583
294.06497
1.065
49.89389
343.95886
1.064
701.31296
1,045.27182
1.063
488.68578
1,533.95760
1.062
689.79565
2,223.75325
1.061
115.09236
2,338.84561
1.060
267.91981
2,606.76542
1.059
261.84324
2,868.60866
1.058
243.60679
3,112.21545
1.057
342.56668
3,454.78213
1.056
283.88162
3,738.66375
1.055
253.54691
3,992.21066
1.054
644.00378
4,636.21444
1.053
170.78632
4,807.00076
1.052
118.83935
4,925.84011
1.051
197.05042
5,122.89053
1.050
439.25904
5,562.14957
1.049
485.87321
6,048.02278
1.048
321.56583
6,369.58861
1.047
83.38108
6,452.96969
1.046
513.90535
6,966.87504
1.045
248.85071
7,215.72575
1.044
373.52489
7,589.25064
1.043
270.78139
7,860.03203
1.042
298.63051
8,158.66254
1.041
123.76657
8,282.42911
1.040
67.34423
8,349.77334
1.039
137.92492
8,487.69826
1.038
51.72639
8,539.42465
1.037
68.87078
8,608.29543
1.036
162.87065
8,771.16608
1.035
96.48695
8,867.65303
1.034
171.13829
9,038.79132
1.033
244.31074
9,283.10206
1.032
91.50387
9,374.60593
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
16,751.59691
1.115
58.20986
16,742.77963
1.114
177.48025
16,684.56977
1.113
83.72147
16,507.08952
1.112
105.28147
16,423.36805
1.111
77.23042
16,318.08658
1.110
28.22792
16,240.85616
1.109
120.40937
16,212.62824
1.108
296.12815
16,092.21887
1.107
123.99096
15,796.09072
1.106
167.98010
15,672.09976
1.105
241.18552
15,504.11966
1.104
48.67934
15,262.93414
1.103
167.18585
15,214.25480
1.102
177.47005
15,047.06895
1.101
37.53496
14,869.59890
1.100
206.52181
14,832.06394
1.099
228.00545
14,625.54213
1.098
367.09653
14,397.53668
1.097
490.13855
14,030.44015
1.096
221.78192
13,540.30160
1.095
306.83104
13,318.51968
1.094
112.53838
13,011.68864
1.093
340.46203
12,899.15026
1.092
474.46702
12,558.68823
1.091
185.44178
12,084.22121
1.090
415.52660
11,898.77943
1.089
161.34618
11,483.25283
1.088
747.60292
11,321.90665
1.087
239.93191
10,574.30373
1.086
804.46039
10,334.37182
1.085
384.61382
9,529.91143
1.084
576.61807
9,145.29761
1.083
417.86056
8,568.67954
1.082
954.86043
8,150.81898
1.081
586.66882
7,195.95855
1.080
788.74444
6,609.28973
1.079
298.89248
5,820.54529
1.078
1,472.24209
5,521.65281
1.077
216.06312
4,049.41072
1.076
873.21189
3,833.34760
1.075
145.93209
2,960.13571
1.074
763.59030
2,814.20362
1.073
334.91611
2,050.61332
1.072
711.68281
1,715.69721
1.071
144.80204
1,004.01440
1.070
753.97289
859.21236
1.069
105.23947
105.23947
1.068
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.068
+ 0.00%
1.067
113.72914
113.72914
1.066
180.33583
294.06497
1.065
49.89389
343.95886
1.064
701.31296
1,045.27182
1.063
488.68578
1,533.95760
1.062
689.79565
2,223.75325
1.061
115.09236
2,338.84561
1.060
267.91981
2,606.76542
1.059
261.84324
2,868.60866
1.058
243.60679
3,112.21545
1.057
342.56668
3,454.78213
1.056
283.88162
3,738.66375
1.055
253.54691
3,992.21066
1.054
644.00378
4,636.21444
1.053
170.78632
4,807.00076
1.052
118.83935
4,925.84011
1.051
197.05042
5,122.89053
1.050
439.25904
5,562.14957
1.049
485.87321
6,048.02278
1.048
321.56583
6,369.58861
1.047
83.38108
6,452.96969
1.046
513.90535
6,966.87504
1.045
248.85071
7,215.72575
1.044
373.52489
7,589.25064
1.043
270.78139
7,860.03203
1.042
298.63051
8,158.66254
1.041
123.76657
8,282.42911
1.040
67.34423
8,349.77334
1.039
137.92492
8,487.69826
1.038
51.72639
8,539.42465
1.037
68.87078
8,608.29543
1.036
162.87065
8,771.16608
1.035
96.48695
8,867.65303
1.034
171.13829
9,038.79132
1.033
244.31074
9,283.10206
1.032
91.50387
9,374.60593
Trades
Time
Price(USDT)
Amount(XTZ)
01:29:25
1.068
24.47105
01:28:17
1.066
12.88731
01:27:38
1.065
12.54818
01:26:35
1.064
2.59676
01:23:41
1.063
12.71969
01:23:29
1.064
18.64248
01:23:18
1.063
21.72207
01:22:30
1.064
23.55481
01:21:15
1.063
22.69455
01:20:47
1.064
3.11520
01:20:37
1.065
64.35994
01:20:29
1.064
15.90217
01:20:07
1.065
20.02669
01:19:41
1.064
203.02800
01:19:31
1.062
41.85600
01:19:19
1.063
26.11729
01:19:09
1.064
15.97871
01:18:59
1.065
54.00169
01:18:49
1.064
3.99431
01:17:39
1.066
12.70400
01:16:03
1.067
7.46849
01:15:57
1.068
6.18518
01:14:36
1.067
18.72549
01:13:43
1.068
18.74993
01:13:35
1.067
20.44567
01:13:03
1.068
16.86336
01:12:47
1.067
3.34633
01:10:20
1.068
113.33886
01:10:13
1.069
20.32674
01:08:14
1.070
20.62738
01:07:55
1.069
3.06289
01:06:57
1.070
10.94349
01:05:50
1.068
24.50310
01:05:40
1.069
8.96010
01:02:00
1.068
20.20356
01:00:56
1.067
2.00000
01:00:19
1.066
47.37273
01:00:03
1.067
5.56647
00:58:28
1.066
4.03200
00:58:20
1.067
7.14875
00:58:15
1.066
22.76485
00:55:51
1.065
20.09300
00:55:42
1.064
22.19020
00:54:47
1.065
7.81440
00:54:14
1.064
21.27022
00:54:06
1.065
2.69138
00:53:31
1.066
2.00000
00:53:27
1.065
45.09600
00:53:20
1.064
3.24960
00:53:09
1.065
55.19394
00:53:00
1.066
5.88846
00:48:11
1.067
12.21728
00:46:46
1.068
22.81236
00:46:03
1.067
15.22764
00:45:55
1.069
8.70039
00:44:32
1.070
13.13985
00:43:31
1.069
160.86246
00:43:24
1.068
24.56154
00:42:56
1.067
21.17787
00:37:44
1.069
16.22592
00:36:22
1.070
5.25251
00:31:42
1.069
4.39095
00:31:19
1.068
23.28092
00:29:32
1.069
20.74746
00:27:25
1.070
4.24090
00:27:17
1.069
18.81290
00:26:27
1.070
8.92547
00:23:30
1.069
22.70194
00:22:55
1.070
19.31488
00:19:34
1.069
5.34159
00:18:59
1.068
33.79680
00:18:29
1.069
20.56453
00:18:20
1.070
4.24187
00:17:12
1.071
2.00000
00:17:04
1.070
12.33776
00:16:38
1.071
15.20511
00:16:01
1.072
22.80516
00:12:19
1.073
21.41088
00:11:45
1.074
8.65305
00:09:56
1.073
40.98893
00:09:38
1.074
5.11507
00:08:34
1.073
11.76618
00:07:59
1.074
43.23949
00:07:50
1.075
6.19811
00:06:33
1.073
24.28045
00:06:26
1.072
22.54595
00:05:34
1.073
18.70770
00:04:55
1.075
19.03533
00:03:59
1.074
110.44560
00:03:51
1.075
17.45040
00:03:42
1.077
17.57257
00:03:06
1.076
9.17303
00:02:47
1.078
8.66400
00:02:38
1.077
2.82480
00:01:09
1.076
19.44510
23:59:39
1.075
4.90321
23:57:27
1.074
4.73332
23:56:46
1.073
26.42362
23:56:28
1.074
5.03558
23:54:40
1.073
8.29400
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
XTZ
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
XTZ
050%100%
Available
0.00000000 XTZ
Total
0.00000000 USDT