ZEC/USDT
Zcash
26.41
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ZEC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
26.41
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ZEC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ZEC)
Total (ZEC)
30.31
2.316727
762.353367
30.21
1.994372
760.036640
30.11
2.823646
758.042268
30.01
2.716427
755.218622
29.91
1.590437
752.502195
29.81
0.466957
750.911758
29.71
3.787613
750.444801
29.61
4.508949
746.657188
29.51
4.402236
742.148239
29.41
32.499829
737.746003
29.31
4.265097
705.246174
29.21
17.377610
700.981077
29.11
3.228100
683.603467
29.01
9.962770
680.375367
28.91
2.694223
670.412597
28.81
17.516139
667.718374
28.71
3.828631
650.202235
28.61
11.334497
646.373604
28.51
1.013679
635.039107
28.41
28.614220
634.025428
28.31
2.652419
605.411208
28.21
29.060971
602.758789
28.11
3.022056
573.697818
28.01
32.765440
570.675762
27.91
1.550340
537.910322
27.81
8.865875
536.359982
27.71
3.495488
527.494107
27.61
24.565374
523.998619
27.51
0.968738
499.433245
27.41
20.666909
498.464507
27.31
0.868546
477.797598
27.21
15.776184
476.929052
27.18
4.449227
461.152868
27.17
4.831063
456.703641
27.16
4.562223
451.872578
27.15
22.661878
447.310355
27.14
14.035372
424.648477
27.13
3.184666
410.613105
27.12
21.186578
407.428439
27.11
9.429360
386.241861
27.10
4.832841
376.812501
27.09
0.546696
371.979660
27.08
2.293205
371.432964
27.07
22.293313
369.139759
27.06
0.969696
346.846446
27.05
0.943438
345.876750
27.04
3.110946
344.933312
27.03
4.557158
341.822366
27.02
2.143597
337.265208
27.01
33.121435
335.121611
27.00
2.138148
302.000176
26.99
2.925898
299.862028
26.98
4.908450
296.936130
26.97
2.926214
292.027680
26.96
2.193249
289.101466
26.95
28.276066
286.908217
26.94
2.929101
258.632151
26.93
10.190122
255.703050
26.92
12.262258
245.512928
26.91
6.383500
233.250670
26.90
3.857249
226.867170
26.89
2.730383
223.009921
26.88
3.231026
220.279538
26.87
3.283959
217.048512
26.86
1.009307
213.764553
26.85
3.596275
212.755246
26.84
1.174366
209.158971
26.83
4.642937
207.984605
26.82
4.835197
203.341668
26.81
62.148078
198.506471
26.80
0.278358
136.358393
26.79
1.872713
136.080035
26.78
1.349141
134.207322
26.77
4.175196
132.858181
26.76
0.293721
128.682985
26.75
3.823177
128.389264
26.74
3.743455
124.566087
26.73
3.292555
120.822632
26.72
29.189371
117.530077
26.71
4.035940
88.340706
26.70
2.327340
84.304766
26.69
1.991007
81.977426
26.68
0.273613
79.986419
26.67
3.142857
79.712806
26.66
6.657539
76.569949
26.65
4.419887
69.912410
26.61
55.266815
65.492523
26.60
3.909774
10.225708
26.59
2.763068
6.315934
26.58
2.193002
3.552866
26.51
1.359864
1.359864
26.41
+ 0.00%
26.31
4.611934
4.611934
26.30
28.230418
32.842352
26.29
3.826550
36.668902
26.28
2.466514
39.135416
26.27
3.724400
42.859816
26.26
2.612718
45.472534
26.25
4.295238
49.767772
26.24
0.362423
50.130195
26.23
0.600838
50.731033
26.22
5.042715
55.773748
26.21
6.542541
62.316289
26.20
2.443893
64.760182
26.19
1.138220
65.898402
26.18
3.985485
69.883887
26.17
2.269392
72.153279
26.16
2.715596
74.868875
26.15
4.338814
79.207689
26.14
17.096021
96.303710
26.13
8.150401
104.454111
26.12
1.555895
106.010006
26.11
1.089237
107.099243
26.10
21.990804
129.090047
26.09
11.359908
140.449955
26.08
28.063650
168.513605
26.07
17.316072
185.829677
26.06
29.249040
215.078717
26.05
3.889827
218.968544
26.04
3.723502
222.692046
26.03
3.632731
226.324777
26.02
0.289392
226.614169
26.01
4.495578
231.109747
26.00
0.604230
231.713977
25.99
3.480184
235.194161
25.98
3.638953
238.833114
25.97
1.378898
240.212012
25.96
3.364791
243.576803
25.95
1.153371
244.730174
25.94
1.917887
246.648061
25.92
2.447145
249.095206
25.91
3.856812
252.952018
25.89
21.986481
274.938499
25.88
2.127125
277.065624
25.87
19.927715
296.993339
25.86
15.565738
312.559077
25.85
3.176402
315.735479
25.84
2.271671
318.007150
25.82
3.438807
321.445957
25.81
3.972878
325.418835
25.80
2.649224
328.068059
25.79
2.504846
330.572905
25.78
2.593095
333.166000
25.77
2.334109
335.500109
25.71
3.377285
338.877394
25.68
0.376557
339.253951
25.61
5.871925
345.125876
25.58
1.448006
346.573882
25.51
3.110544
349.684426
25.48
4.248037
353.932463
25.41
22.616686
376.549149
25.31
3.128802
379.677951
25.21
2.593018
382.270969
25.11
2.718040
384.989009
25.01
2.308676
387.297685
24.91
4.081493
391.379178
24.81
10.631197
402.010375
24.71
5.419668
407.430043
24.61
1.928890
409.358933
24.51
0.276213
409.635146
24.41
5.379762
415.014908
24.31
1.025092
416.040000
24.21
2.008261
418.048261
24.11
4.815429
422.863690
24.01
32.615993
455.479683
23.91
1.854035
457.333718
23.81
13.636707
470.970425
23.71
4.824546
475.794971
23.61
1.674290
477.469261
23.51
4.514249
481.983510
23.41
4.096112
486.079622
23.31
3.093522
489.173144
23.21
5.510124
494.683268
23.11
4.479446
499.162714
23.01
3.220773
502.383487
22.91
5.572239
507.955726
22.81
3.407715
511.363441
22.71
2.670629
514.034070
22.61
3.579389
517.613459
22.51
5.760995
523.374454
22.41
1.281570
524.656024
Price
Amount (ZEC)
Total (ZEC)
30.31
2.316727
762.353367
30.21
1.994372
760.036640
30.11
2.823646
758.042268
30.01
2.716427
755.218622
29.91
1.590437
752.502195
29.81
0.466957
750.911758
29.71
3.787613
750.444801
29.61
4.508949
746.657188
29.51
4.402236
742.148239
29.41
32.499829
737.746003
29.31
4.265097
705.246174
29.21
17.377610
700.981077
29.11
3.228100
683.603467
29.01
9.962770
680.375367
28.91
2.694223
670.412597
28.81
17.516139
667.718374
28.71
3.828631
650.202235
28.61
11.334497
646.373604
28.51
1.013679
635.039107
28.41
28.614220
634.025428
28.31
2.652419
605.411208
28.21
29.060971
602.758789
28.11
3.022056
573.697818
28.01
32.765440
570.675762
27.91
1.550340
537.910322
27.81
8.865875
536.359982
27.71
3.495488
527.494107
27.61
24.565374
523.998619
27.51
0.968738
499.433245
27.41
20.666909
498.464507
27.31
0.868546
477.797598
27.21
15.776184
476.929052
27.18
4.449227
461.152868
27.17
4.831063
456.703641
27.16
4.562223
451.872578
27.15
22.661878
447.310355
27.14
14.035372
424.648477
27.13
3.184666
410.613105
27.12
21.186578
407.428439
27.11
9.429360
386.241861
27.10
4.832841
376.812501
27.09
0.546696
371.979660
27.08
2.293205
371.432964
27.07
22.293313
369.139759
27.06
0.969696
346.846446
27.05
0.943438
345.876750
27.04
3.110946
344.933312
27.03
4.557158
341.822366
27.02
2.143597
337.265208
27.01
33.121435
335.121611
27.00
2.138148
302.000176
26.99
2.925898
299.862028
26.98
4.908450
296.936130
26.97
2.926214
292.027680
26.96
2.193249
289.101466
26.95
28.276066
286.908217
26.94
2.929101
258.632151
26.93
10.190122
255.703050
26.92
12.262258
245.512928
26.91
6.383500
233.250670
26.90
3.857249
226.867170
26.89
2.730383
223.009921
26.88
3.231026
220.279538
26.87
3.283959
217.048512
26.86
1.009307
213.764553
26.85
3.596275
212.755246
26.84
1.174366
209.158971
26.83
4.642937
207.984605
26.82
4.835197
203.341668
26.81
62.148078
198.506471
26.80
0.278358
136.358393
26.79
1.872713
136.080035
26.78
1.349141
134.207322
26.77
4.175196
132.858181
26.76
0.293721
128.682985
26.75
3.823177
128.389264
26.74
3.743455
124.566087
26.73
3.292555
120.822632
26.72
29.189371
117.530077
26.71
4.035940
88.340706
26.70
2.327340
84.304766
26.69
1.991007
81.977426
26.68
0.273613
79.986419
26.67
3.142857
79.712806
26.66
6.657539
76.569949
26.65
4.419887
69.912410
26.61
55.266815
65.492523
26.60
3.909774
10.225708
26.59
2.763068
6.315934
26.58
2.193002
3.552866
26.51
1.359864
1.359864
26.41
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
26.41
+ 0.00%
26.31
4.611934
4.611934
26.30
28.230418
32.842352
26.29
3.826550
36.668902
26.28
2.466514
39.135416
26.27
3.724400
42.859816
26.26
2.612718
45.472534
26.25
4.295238
49.767772
26.24
0.362423
50.130195
26.23
0.600838
50.731033
26.22
5.042715
55.773748
26.21
6.542541
62.316289
26.20
2.443893
64.760182
26.19
1.138220
65.898402
26.18
3.985485
69.883887
26.17
2.269392
72.153279
26.16
2.715596
74.868875
26.15
4.338814
79.207689
26.14
17.096021
96.303710
26.13
8.150401
104.454111
26.12
1.555895
106.010006
26.11
1.089237
107.099243
26.10
21.990804
129.090047
26.09
11.359908
140.449955
26.08
28.063650
168.513605
26.07
17.316072
185.829677
26.06
29.249040
215.078717
26.05
3.889827
218.968544
26.04
3.723502
222.692046
26.03
3.632731
226.324777
26.02
0.289392
226.614169
26.01
4.495578
231.109747
26.00
0.604230
231.713977
25.99
3.480184
235.194161
25.98
3.638953
238.833114
25.97
1.378898
240.212012
25.96
3.364791
243.576803
25.95
1.153371
244.730174
25.94
1.917887
246.648061
25.92
2.447145
249.095206
25.91
3.856812
252.952018
25.89
21.986481
274.938499
25.88
2.127125
277.065624
25.87
19.927715
296.993339
25.86
15.565738
312.559077
25.85
3.176402
315.735479
25.84
2.271671
318.007150
25.82
3.438807
321.445957
25.81
3.972878
325.418835
25.80
2.649224
328.068059
25.79
2.504846
330.572905
25.78
2.593095
333.166000
25.77
2.334109
335.500109
25.71
3.377285
338.877394
25.68
0.376557
339.253951
25.61
5.871925
345.125876
25.58
1.448006
346.573882
25.51
3.110544
349.684426
25.48
4.248037
353.932463
25.41
22.616686
376.549149
25.31
3.128802
379.677951
25.21
2.593018
382.270969
25.11
2.718040
384.989009
25.01
2.308676
387.297685
24.91
4.081493
391.379178
24.81
10.631197
402.010375
24.71
5.419668
407.430043
24.61
1.928890
409.358933
24.51
0.276213
409.635146
24.41
5.379762
415.014908
24.31
1.025092
416.040000
24.21
2.008261
418.048261
24.11
4.815429
422.863690
24.01
32.615993
455.479683
23.91
1.854035
457.333718
23.81
13.636707
470.970425
23.71
4.824546
475.794971
23.61
1.674290
477.469261
23.51
4.514249
481.983510
23.41
4.096112
486.079622
23.31
3.093522
489.173144
23.21
5.510124
494.683268
23.11
4.479446
499.162714
23.01
3.220773
502.383487
22.91
5.572239
507.955726
22.81
3.407715
511.363441
22.71
2.670629
514.034070
22.61
3.579389
517.613459
22.51
5.760995
523.374454
22.41
1.281570
524.656024
Trades
Time
Price(USDT)
Amount(ZEC)
14:20:09
26.41
0.180000
14:19:49
26.41
2.430703
14:19:28
26.41
1.872680
14:09:25
26.48
2.053527
14:05:05
26.49
1.860488
14:04:07
26.48
1.066296
14:02:05
26.46
1.970723
14:00:58
26.47
1.404928
13:57:24
26.49
1.413900
13:52:35
26.50
1.741631
13:51:58
26.47
0.180000
13:51:39
26.47
5.031994
13:51:16
26.47
1.611916
13:49:23
26.50
2.288806
13:47:48
26.47
1.983411
13:41:39
26.49
1.289322
13:39:09
26.50
1.960212
13:30:17
26.55
1.840949
13:28:59
26.56
2.209588
13:24:31
26.57
0.368113
13:24:31
26.57
1.889000
13:23:37
26.54
0.812608
13:21:24
26.52
0.822186
13:19:30
26.58
0.922500
13:15:35
26.60
2.239930
13:06:51
26.58
4.803124
13:06:32
26.58
0.449950
13:06:18
26.58
1.336701
13:06:00
26.57
6.165301
13:05:44
26.57
1.162950
13:04:12
26.56
1.774738
13:02:04
26.55
2.215647
13:01:42
26.54
0.996462
13:01:03
26.55
2.195078
12:57:57
26.57
1.224011
12:51:57
26.53
0.688051
12:49:24
26.52
2.101047
12:45:35
26.46
1.655867
12:45:17
26.47
1.276178
12:43:42
26.46
1.669797
12:42:08
26.47
0.898400
12:41:50
26.47
1.418245
12:41:28
26.47
1.215117
12:38:19
26.48
1.113426
12:36:06
26.49
2.020543
12:35:46
26.49
1.016662
12:35:06
26.51
2.121719
12:33:28
26.52
1.349929
12:30:37
26.55
1.715362
12:25:32
26.57
1.080854
12:25:10
26.58
1.168515
12:24:30
26.59
2.034874
12:21:58
26.60
1.093769
12:20:28
26.61
0.621162
12:19:49
26.60
3.487412
12:19:10
26.62
1.342468
12:18:52
26.63
1.965988
12:11:01
26.61
1.864069
12:05:15
26.62
1.610885
12:04:02
26.64
0.180000
12:03:42
26.64
4.146054
12:03:21
26.64
1.277126
12:00:57
26.63
1.382739
11:54:04
26.61
1.890570
11:53:06
26.62
1.387024
11:51:54
26.64
3.359710
11:51:34
26.64
1.380626
11:50:52
26.67
2.138065
11:45:09
26.68
2.114053
11:39:38
26.70
1.506756
11:39:02
26.69
2.201626
11:38:06
26.68
1.691997
11:37:44
26.67
1.236770
11:37:21
26.67
2.248814
11:34:53
26.68
1.889424
11:33:51
26.67
1.004573
11:30:46
26.68
1.703008
11:30:05
26.67
1.707200
11:24:44
26.70
1.575848
11:22:29
26.69
1.470044
11:22:08
26.68
2.085519
11:19:58
26.69
0.953117
11:18:06
26.70
1.947030
11:14:03
26.72
0.180000
11:13:46
26.74
10.006498
11:13:25
26.73
0.708995
11:13:04
26.75
1.075809
11:12:08
26.76
2.271029
11:10:57
26.73
1.369131
11:08:09
26.70
1.829087
11:05:02
26.69
1.646221
11:02:27
26.68
1.661153
11:00:52
26.70
1.671574
10:59:15
26.73
1.425864
10:58:21
26.76
1.964903
10:57:02
26.75
5.688345
10:56:43
26.74
0.388121
10:56:22
26.74
1.935212
10:56:06
26.75
1.310681
10:54:08
26.74
1.415830
Limit
Market
Price
USDT
Amount
ZEC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ZEC
050%100%
Available
0.00000000 ZEC
Total
0.00000000 USDT