DAI/USDT
0.9962
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 DAI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0010
146.2376
10,116.4601
1.0009
191.6037
9,970.2225
1.0008
191.2265
9,778.6188
1.0007
166.4506
9,587.3923
1.0006
346.2129
9,420.9417
1.0005
294.9467
9,074.7288
1.0004
236.0928
8,779.7821
1.0003
135.3842
8,543.6893
1.0002
299.3795
8,408.3051
1.0001
192.1715
8,108.9256
1.0000
96.3727
7,916.7541
0.9999
169.7533
7,820.3814
0.9998
252.1332
7,650.6281
0.9997
300.1595
7,398.4949
0.9996
213.2467
7,098.3354
0.9995
174.0684
6,885.0887
0.9994
154.0528
6,711.0203
0.9993
284.6769
6,556.9675
0.9992
164.9798
6,272.2906
0.9991
308.9830
6,107.3108
0.9990
255.1942
5,798.3278
0.9989
93.9741
5,543.1336
0.9988
1,449.6635
5,449.1595
0.9987
280.0717
3,999.4960
0.9986
247.6099
3,719.4243
0.9985
170.9677
3,471.8144
0.9984
89.9297
3,300.8467
0.9983
37.1784
3,210.9170
0.9982
48.2369
3,173.7386
0.9981
251.2157
3,125.5017
0.9980
83.5424
2,874.2860
0.9979
128.5204
2,790.7436
0.9978
285.2490
2,662.2232
0.9977
257.3024
2,376.9742
0.9976
244.8368
2,119.6718
0.9975
135.6877
1,874.8350
0.9974
137.5779
1,739.1473
0.9973
94.7262
1,601.5694
0.9972
64.1620
1,506.8432
0.9971
63.2001
1,442.6812
0.9970
288.3336
1,379.4811
0.9969
118.0838
1,091.1475
0.9968
213.9917
973.0637
0.9967
228.3098
759.0720
0.9966
215.7716
530.7622
0.9965
38.2599
314.9906
0.9964
42.2251
276.7307
0.9963
234.5056
234.5056
0.9962
+ 0.00%
0.9961
126.5062
126.5062
0.9960
862.8223
989.3285
0.9959
204.7082
1,194.0367
0.9958
783.5156
1,977.5523
0.9957
103.8201
2,081.3724
0.9956
446.5755
2,527.9479
0.9955
52.4138
2,580.3617
0.9954
577.6240
3,157.9857
0.9953
103.4032
3,261.3889
0.9952
244.4349
3,505.8238
0.9951
98.4672
3,604.2910
0.9950
1,221.7450
4,826.0360
0.9949
43.1946
4,869.2306
0.9948
76.7058
4,945.9364
0.9947
243.3470
5,189.2834
0.9946
638.1037
5,827.3871
0.9945
68.9504
5,896.3375
0.9944
1,047.4838
6,943.8213
0.9943
249.7663
7,193.5876
0.9942
271.6200
7,465.2076
0.9941
189.7495
7,654.9571
0.9940
880.4570
8,535.4141
0.9939
75.8827
8,611.2968
0.9938
249.0248
8,860.3216
0.9937
138.8400
8,999.1616
0.9936
114.2684
9,113.4300
0.9935
1,128.9386
10,242.3686
0.9934
229.8594
10,472.2280
0.9933
168.7681
10,640.9961
0.9932
907.0983
11,548.0944
0.9931
906.6700
12,454.7644
0.9930
303.9945
12,758.7589
0.9929
268.4735
13,027.2324
0.9928
130.4227
13,157.6551
0.9927
1,080.4261
14,238.0812
0.9926
273.5637
14,511.6449
0.9925
143.8519
14,655.4968
0.9924
302.7061
14,958.2029
0.9923
220.3576
15,178.5605
0.9922
898.0577
16,076.6182
0.9921
137.3139
16,213.9321
Price
Amount (DAI)
Total (DAI)
1.0010
146.2376
10,116.4601
1.0009
191.6037
9,970.2225
1.0008
191.2265
9,778.6188
1.0007
166.4506
9,587.3923
1.0006
346.2129
9,420.9417
1.0005
294.9467
9,074.7288
1.0004
236.0928
8,779.7821
1.0003
135.3842
8,543.6893
1.0002
299.3795
8,408.3051
1.0001
192.1715
8,108.9256
1.0000
96.3727
7,916.7541
0.9999
169.7533
7,820.3814
0.9998
252.1332
7,650.6281
0.9997
300.1595
7,398.4949
0.9996
213.2467
7,098.3354
0.9995
174.0684
6,885.0887
0.9994
154.0528
6,711.0203
0.9993
284.6769
6,556.9675
0.9992
164.9798
6,272.2906
0.9991
308.9830
6,107.3108
0.9990
255.1942
5,798.3278
0.9989
93.9741
5,543.1336
0.9988
1,449.6635
5,449.1595
0.9987
280.0717
3,999.4960
0.9986
247.6099
3,719.4243
0.9985
170.9677
3,471.8144
0.9984
89.9297
3,300.8467
0.9983
37.1784
3,210.9170
0.9982
48.2369
3,173.7386
0.9981
251.2157
3,125.5017
0.9980
83.5424
2,874.2860
0.9979
128.5204
2,790.7436
0.9978
285.2490
2,662.2232
0.9977
257.3024
2,376.9742
0.9976
244.8368
2,119.6718
0.9975
135.6877
1,874.8350
0.9974
137.5779
1,739.1473
0.9973
94.7262
1,601.5694
0.9972
64.1620
1,506.8432
0.9971
63.2001
1,442.6812
0.9970
288.3336
1,379.4811
0.9969
118.0838
1,091.1475
0.9968
213.9917
973.0637
0.9967
228.3098
759.0720
0.9966
215.7716
530.7622
0.9965
38.2599
314.9906
0.9964
42.2251
276.7307
0.9963
234.5056
234.5056
0.9962
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9962
+ 0.00%
0.9961
126.5062
126.5062
0.9960
862.8223
989.3285
0.9959
204.7082
1,194.0367
0.9958
783.5156
1,977.5523
0.9957
103.8201
2,081.3724
0.9956
446.5755
2,527.9479
0.9955
52.4138
2,580.3617
0.9954
577.6240
3,157.9857
0.9953
103.4032
3,261.3889
0.9952
244.4349
3,505.8238
0.9951
98.4672
3,604.2910
0.9950
1,221.7450
4,826.0360
0.9949
43.1946
4,869.2306
0.9948
76.7058
4,945.9364
0.9947
243.3470
5,189.2834
0.9946
638.1037
5,827.3871
0.9945
68.9504
5,896.3375
0.9944
1,047.4838
6,943.8213
0.9943
249.7663
7,193.5876
0.9942
271.6200
7,465.2076
0.9941
189.7495
7,654.9571
0.9940
880.4570
8,535.4141
0.9939
75.8827
8,611.2968
0.9938
249.0248
8,860.3216
0.9937
138.8400
8,999.1616
0.9936
114.2684
9,113.4300
0.9935
1,128.9386
10,242.3686
0.9934
229.8594
10,472.2280
0.9933
168.7681
10,640.9961
0.9932
907.0983
11,548.0944
0.9931
906.6700
12,454.7644
0.9930
303.9945
12,758.7589
0.9929
268.4735
13,027.2324
0.9928
130.4227
13,157.6551
0.9927
1,080.4261
14,238.0812
0.9926
273.5637
14,511.6449
0.9925
143.8519
14,655.4968
0.9924
302.7061
14,958.2029
0.9923
220.3576
15,178.5605
0.9922
898.0577
16,076.6182
0.9921
137.3139
16,213.9321
Trades
Time
Price(USDT)
Amount(DAI)
18:37:23
0.9962
101.4247
18:34:12
0.9972
163.4526
18:29:32
0.9962
151.4854
17:53:56
0.9963
167.0517
17:42:32
0.9962
140.0703
17:15:18
0.9961
37.3729
17:14:26
0.9956
105.7719
17:14:20
0.9961
100.6796
17:13:14
0.9955
149.2480
16:32:16
0.9954
81.0540
16:29:59
0.9955
71.8294
16:24:15
0.9956
156.4501
16:24:09
0.9957
141.3380
16:20:51
0.9955
103.9142
16:03:38
0.9962
41.7889
15:02:36
0.9975
114.2569
14:57:22
0.9978
129.2343
14:51:45
0.9975
93.4948
14:32:43
0.9952
75.6970
14:13:41
0.9979
83.8049
14:12:18
0.9980
191.6409
13:32:47
0.9979
112.2843
13:17:43
0.9980
157.9135
06:05:50
0.9979
38.0821
05:13:40
0.9980
68.0188
05:05:26
0.9979
164.1301
04:49:22
0.9980
159.6696
04:23:29
0.9979
159.4700
04:11:15
0.9980
177.9498
00:06:40
0.9979
115.9109
00:06:09
0.9980
159.9492
23:53:34
0.9979
148.2623
23:41:38
0.9980
115.8282
22:31:49
0.9979
129.4542
22:29:41
0.9978
41.1145
22:25:40
0.9977
122.5246
22:25:20
0.9978
92.0821
22:10:26
0.9979
151.1070
22:09:38
0.9978
112.9683
21:31:29
0.9977
102.3433
21:29:42
0.9978
126.3652
21:29:24
0.9977
163.6552
21:28:40
0.9978
39.2635
21:27:49
0.9977
195.6051
21:27:37
0.9978
150.6973
21:27:10
0.9977
152.2273
20:32:54
0.9978
136.5127
19:58:54
0.9977
122.8223
19:38:04
0.9978
44.1217
19:32:11
0.9977
129.2775
19:31:50
0.9962
166.6908
19:31:34
0.9977
32.3235
19:17:49
0.9969
30.3666
19:17:42
0.9968
118.4572
19:04:57
0.9969
124.4451
19:03:32
0.9968
78.5758
19:03:27
0.9967
111.1890
19:03:14
0.9962
88.5532
18:51:21
0.9969
192.0791
17:46:54
0.9968
151.3225
17:45:55
0.9969
96.6528
17:45:40
0.9966
176.1764
17:13:35
0.9968
100.9650
17:11:02
0.9976
87.1776
17:09:11
0.9968
146.2808
15:48:25
0.9977
117.1125
15:24:08
0.9967
167.8096
14:35:04
0.9973
180.7966
13:43:08
0.9976
59.4692
13:36:23
0.9973
149.7011
13:15:39
0.9974
185.8695
13:15:33
0.9973
42.0777
12:56:55
0.9964
134.3603
12:56:42
0.9963
105.9469
11:35:58
0.9966
57.1022
11:34:57
0.9965
125.4557
11:23:27
0.9967
163.5130
11:13:05
0.9975
69.1480
11:06:19
0.9966
145.6139
10:37:45
0.9961
39.3028
10:12:11
0.9976
137.3411
09:55:07
0.9971
180.3813
09:44:00
0.9960
28.1652
09:11:09
0.9977
191.1761
08:57:02
0.9970
198.9667
05:40:09
0.9980
124.6124
05:37:31
0.9974
61.3856
05:33:08
0.9975
192.4172
05:03:01
0.9972
119.4192
04:56:17
0.9979
91.6760
04:56:09
0.9980
126.0255
04:56:02
0.9976
121.7567
04:55:55
0.9975
62.6076
04:55:28
0.9979
153.3041
04:55:20
0.9974
178.6233
04:48:02
0.9975
185.4636
04:14:02
0.9976
30.2825
04:13:36
0.9961
157.7060
04:01:04
0.9962
195.7529
03:59:06
0.9944
175.5450
Switch to Trade