DAI/USDT
0.9997
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 DAI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0038
1,228.1845
15,113.7164
1.0037
216.9165
13,885.5319
1.0036
198.8418
13,668.6154
1.0035
311.9147
13,469.7736
1.0034
954.1431
13,157.8589
1.0033
259.5642
12,203.7158
1.0032
397.8358
11,944.1516
1.0031
371.7391
11,546.3158
1.0030
61.5618
11,174.5767
1.0029
345.3852
11,113.0149
1.0028
197.8167
10,767.6297
1.0027
268.2543
10,569.8130
1.0026
204.6968
10,301.5587
1.0025
326.9248
10,096.8619
1.0024
421.8915
9,769.9371
1.0023
713.1553
9,348.0456
1.0022
320.4532
8,634.8903
1.0021
164.4183
8,314.4371
1.0020
205.5375
8,150.0188
1.0019
331.7941
7,944.4813
1.0018
52.9731
7,612.6872
1.0017
1,280.2669
7,559.7141
1.0016
112.2965
6,279.4472
1.0015
280.8921
6,167.1507
1.0014
142.8776
5,886.2586
1.0013
176.6916
5,743.3810
1.0012
320.7300
5,566.6894
1.0011
220.6989
5,245.9594
1.0010
420.7160
5,025.2605
1.0009
201.5647
4,604.5445
1.0008
134.6261
4,402.9798
1.0007
533.7701
4,268.3537
1.0006
234.5331
3,734.5836
1.0005
1,377.4459
3,500.0505
1.0004
113.7416
2,122.6046
1.0003
877.9990
2,008.8630
1.0002
200.2612
1,130.8640
1.0001
117.4188
930.6028
1.0000
196.9730
813.1840
0.9999
279.9663
616.2110
0.9998
336.2447
336.2447
0.9997
+ 0.00%
0.9996
68.1045
68.1045
0.9995
59.9990
128.1035
0.9994
404.6059
532.7094
0.9992
423.3978
956.1072
0.9991
1,227.6014
2,183.7086
0.9990
135.8533
2,319.5619
0.9989
487.2363
2,806.7982
0.9988
137.4146
2,944.2128
0.9987
35.9797
2,980.1925
0.9986
92.0814
3,072.2739
0.9985
999.8567
4,072.1306
0.9984
119.0328
4,191.1634
0.9983
96.6064
4,287.7698
0.9982
67.3760
4,355.1458
0.9981
651.3923
5,006.5381
0.9980
263.7110
5,270.2491
0.9979
1,281.6952
6,551.9443
0.9978
228.2866
6,780.2309
0.9977
278.3935
7,058.6244
0.9976
30.4326
7,089.0570
0.9974
186.5410
7,275.5980
0.9973
824.8595
8,100.4575
0.9972
160.0624
8,260.5199
0.9971
523.3977
8,783.9176
0.9970
73.4443
8,857.3619
0.9969
121.9471
8,979.3090
0.9968
349.5145
9,328.8235
0.9967
1,351.4681
10,680.2916
0.9966
232.5631
10,912.8547
0.9965
338.1013
11,250.9560
0.9964
1,305.6868
12,556.6428
0.9963
421.8681
12,978.5109
0.9962
116.2840
13,094.7949
0.9961
81.3172
13,176.1121
0.9960
123.4777
13,299.5898
0.9959
420.3777
13,719.9675
0.9958
95.6086
13,815.5761
0.9957
264.3687
14,079.9448
0.9956
139.1519
14,219.0967
0.9955
210.9296
14,430.0263
0.9954
415.6677
14,845.6940
0.9953
1,302.4077
16,148.1017
0.9952
131.3836
16,279.4853
0.9951
277.7840
16,557.2693
0.9950
126.9977
16,684.2670
0.9949
148.3004
16,832.5674
0.0001
10,000.0000
26,832.5674
Price
Amount (DAI)
Total (DAI)
1.0038
1,228.1845
15,113.7164
1.0037
216.9165
13,885.5319
1.0036
198.8418
13,668.6154
1.0035
311.9147
13,469.7736
1.0034
954.1431
13,157.8589
1.0033
259.5642
12,203.7158
1.0032
397.8358
11,944.1516
1.0031
371.7391
11,546.3158
1.0030
61.5618
11,174.5767
1.0029
345.3852
11,113.0149
1.0028
197.8167
10,767.6297
1.0027
268.2543
10,569.8130
1.0026
204.6968
10,301.5587
1.0025
326.9248
10,096.8619
1.0024
421.8915
9,769.9371
1.0023
713.1553
9,348.0456
1.0022
320.4532
8,634.8903
1.0021
164.4183
8,314.4371
1.0020
205.5375
8,150.0188
1.0019
331.7941
7,944.4813
1.0018
52.9731
7,612.6872
1.0017
1,280.2669
7,559.7141
1.0016
112.2965
6,279.4472
1.0015
280.8921
6,167.1507
1.0014
142.8776
5,886.2586
1.0013
176.6916
5,743.3810
1.0012
320.7300
5,566.6894
1.0011
220.6989
5,245.9594
1.0010
420.7160
5,025.2605
1.0009
201.5647
4,604.5445
1.0008
134.6261
4,402.9798
1.0007
533.7701
4,268.3537
1.0006
234.5331
3,734.5836
1.0005
1,377.4459
3,500.0505
1.0004
113.7416
2,122.6046
1.0003
877.9990
2,008.8630
1.0002
200.2612
1,130.8640
1.0001
117.4188
930.6028
1.0000
196.9730
813.1840
0.9999
279.9663
616.2110
0.9998
336.2447
336.2447
0.9997
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9997
+ 0.00%
0.9996
68.1045
68.1045
0.9995
59.9990
128.1035
0.9994
404.6059
532.7094
0.9992
423.3978
956.1072
0.9991
1,227.6014
2,183.7086
0.9990
135.8533
2,319.5619
0.9989
487.2363
2,806.7982
0.9988
137.4146
2,944.2128
0.9987
35.9797
2,980.1925
0.9986
92.0814
3,072.2739
0.9985
999.8567
4,072.1306
0.9984
119.0328
4,191.1634
0.9983
96.6064
4,287.7698
0.9982
67.3760
4,355.1458
0.9981
651.3923
5,006.5381
0.9980
263.7110
5,270.2491
0.9979
1,281.6952
6,551.9443
0.9978
228.2866
6,780.2309
0.9977
278.3935
7,058.6244
0.9976
30.4326
7,089.0570
0.9974
186.5410
7,275.5980
0.9973
824.8595
8,100.4575
0.9972
160.0624
8,260.5199
0.9971
523.3977
8,783.9176
0.9970
73.4443
8,857.3619
0.9969
121.9471
8,979.3090
0.9968
349.5145
9,328.8235
0.9967
1,351.4681
10,680.2916
0.9966
232.5631
10,912.8547
0.9965
338.1013
11,250.9560
0.9964
1,305.6868
12,556.6428
0.9963
421.8681
12,978.5109
0.9962
116.2840
13,094.7949
0.9961
81.3172
13,176.1121
0.9960
123.4777
13,299.5898
0.9959
420.3777
13,719.9675
0.9958
95.6086
13,815.5761
0.9957
264.3687
14,079.9448
0.9956
139.1519
14,219.0967
0.9955
210.9296
14,430.0263
0.9954
415.6677
14,845.6940
0.9953
1,302.4077
16,148.1017
0.9952
131.3836
16,279.4853
0.9951
277.7840
16,557.2693
0.9950
126.9977
16,684.2670
0.9949
148.3004
16,832.5674
0.0001
10,000.0000
26,832.5674
Trades
Time
Price(USDT)
Amount(DAI)
20:49:29
0.9997
106.7953
20:33:21
0.9994
20.9813
19:41:11
0.9997
104.8956
19:30:43
0.9995
109.9700
19:21:26
0.9997
109.7490
16:55:34
0.9995
94.1935
16:24:43
0.9997
28.5102
15:47:29
0.9999
91.6566
15:08:20
0.9997
127.3584
14:42:24
0.9998
101.8018
11:23:58
0.9999
66.0808
10:58:23
0.9998
85.9415
09:27:31
0.9999
144.1554
08:06:45
0.9998
111.1204
08:05:57
1.0000
72.4284
07:32:45
0.9998
138.1619
06:50:35
1.0000
140.7107
00:54:24
1.0008
95.1988
00:49:12
1.0000
27.4846
00:44:06
1.0007
125.2671
00:43:20
1.0004
22.9559
00:40:20
0.9999
153.3867
00:10:56
0.9998
58.0678
21:32:25
0.9999
40.6882
18:00:12
0.9998
36.1984
17:35:52
0.9990
113.9196
17:33:08
0.9996
35.6410
17:31:14
0.9995
70.1387
16:50:15
0.9996
39.6301
16:43:55
0.9990
39.5548
16:40:59
0.9996
42.0225
16:34:50
0.9991
48.2496
16:30:19
0.9996
91.5490
16:21:22
0.9991
38.1525
16:12:03
0.9992
30.6726
15:40:19
0.9997
113.6082
15:33:28
0.9992
110.9689
15:20:43
0.9998
129.7229
15:09:18
0.9992
139.0459
12:22:54
0.9999
25.5828
09:17:15
0.9997
137.6422
08:27:44
0.9993
98.9391
02:56:02
0.9999
24.8115
02:24:08
0.9993
60.0227
23:39:54
0.9999
111.1499
23:34:14
0.9992
123.4153
23:27:18
0.9994
24.6305
22:38:23
1.0002
23.0014
22:37:49
1.0003
133.8447
22:35:41
0.9992
92.9340
22:31:41
1.0000
32.9355
22:21:41
1.0004
102.0008
21:50:47
0.9996
67.2840
21:39:40
0.9991
89.8463
21:39:07
0.9998
90.1674
21:23:22
0.9997
68.9444
21:20:52
0.9991
151.7753
21:19:46
0.9997
30.2316
21:06:44
0.9998
131.9992
20:54:11
0.9991
147.4826
19:56:34
0.9998
107.4299
18:43:27
0.9996
125.6805
18:41:26
0.9995
61.3219
17:54:50
0.9993
85.3098
17:52:11
0.9986
98.4513
17:30:22
0.9993
40.6839
17:27:57
0.9986
56.9378
17:25:21
0.9987
133.6528
17:10:12
0.9994
74.5060
17:00:13
0.9995
71.8680
16:59:57
0.9987
41.0991
16:50:18
0.9995
122.9620
16:47:56
0.9988
103.2334
16:40:12
0.9989
114.5242
16:22:57
0.9996
28.0857
16:22:10
0.9988
154.4248
16:10:28
0.9996
57.6565
16:07:23
0.9995
94.8032
16:02:08
0.9988
20.7253
16:01:20
0.9989
144.1178
15:50:08
0.9996
133.9909
15:48:30
0.9989
110.1199
15:48:14
0.9990
66.6406
15:47:07
0.9991
101.8210
15:41:48
0.9998
107.5649
15:40:25
0.9997
46.0251
15:38:20
0.9995
98.1724
15:34:36
0.9986
73.7967
15:34:02
0.9989
37.7536
15:33:46
0.9990
54.3332
15:33:31
0.9991
155.9303
15:32:42
0.9986
110.9482
13:33:34
1.0001
114.1086
11:34:46
1.0000
95.6327
10:36:47
1.0001
108.5382
10:34:41
0.9994
53.9076
10:31:19
1.0001
43.2979
10:26:15
1.0000
130.4446
09:46:37
1.0001
126.8721
09:18:26
0.9999
52.9945
Switch to Trade