DYDX/USDT
2.035
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 DYDX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.084
29.95825
14,083.12046
2.083
62.30676
14,053.16221
2.082
39.45052
13,990.85545
2.081
132.70543
13,951.40493
2.080
581.84663
13,818.69950
2.079
625.36507
13,236.85287
2.078
54.56929
12,611.48780
2.077
263.19547
12,556.91851
2.076
519.56310
12,293.72304
2.075
75.20144
11,774.15994
2.074
142.61764
11,698.95850
2.073
32.49734
11,556.34086
2.072
196.35521
11,523.84352
2.071
45.52535
11,327.48831
2.070
72.76473
11,281.96296
2.069
677.19139
11,209.19823
2.068
356.22582
10,532.00684
2.067
141.57329
10,175.78102
2.066
337.04791
10,034.20773
2.065
264.57965
9,697.15982
2.064
690.56394
9,432.58017
2.063
129.83906
8,742.01623
2.062
269.66876
8,612.17717
2.061
569.03346
8,342.50841
2.060
314.29076
7,773.47495
2.059
415.63913
7,459.18419
2.058
91.94266
7,043.54506
2.057
409.61788
6,951.60240
2.056
326.23249
6,541.98452
2.055
1,022.44865
6,215.75203
2.054
125.08227
5,193.30338
2.053
197.01314
5,068.22111
2.052
161.31529
4,871.20797
2.051
44.79863
4,709.89268
2.050
140.17852
4,665.09405
2.049
992.03512
4,524.91553
2.048
120.20604
3,532.88041
2.047
102.68050
3,412.67437
2.046
150.97996
3,309.99387
2.045
100.85721
3,159.01391
2.044
137.67415
3,058.15670
2.043
369.37395
2,920.48255
2.042
135.55435
2,551.10860
2.041
647.55314
2,415.55425
2.040
247.11127
1,768.00111
2.039
653.76900
1,520.88984
2.038
155.94160
867.12084
2.037
648.02355
711.17924
2.036
63.15569
63.15569
2.035
+ 0.00%
2.034
72.86037
72.86037
2.033
493.44564
566.30601
2.032
50.88533
617.19134
2.031
168.44953
785.64087
2.030
123.71871
909.35958
2.029
170.11532
1,079.47490
2.028
113.71351
1,193.18841
2.027
42.93241
1,236.12082
2.026
75.63869
1,311.75951
2.025
407.69382
1,719.45333
2.024
60.53853
1,779.99186
2.023
115.61245
1,895.60431
2.022
156.81256
2,052.41687
2.021
74.60663
2,127.02350
2.020
25.01336
2,152.03686
2.019
35.68449
2,187.72135
2.018
104.80178
2,292.52313
2.017
715.18393
3,007.70706
2.016
31.43005
3,039.13711
2.015
455.80000
3,494.93711
2.014
17.69513
3,512.63224
2.012
151.33946
3,663.97170
2.011
117.79313
3,781.76483
2.010
55.58557
3,837.35040
2.009
558.68690
4,396.03730
2.008
31.13097
4,427.16827
2.007
38.95864
4,466.12691
2.006
175.27567
4,641.40258
2.005
56.72269
4,698.12527
2.004
72.87275
4,770.99802
2.003
213.14478
4,984.14280
2.002
94.96553
5,079.10833
2.001
143.57821
5,222.68654
2.000
442.17900
5,664.86554
1.999
105.11405
5,769.97959
1.998
81.83733
5,851.81692
1.997
37.23585
5,889.05277
1.996
187.69539
6,076.74816
1.995
32.39649
6,109.14465
Price
Amount (DYDX)
Total (DYDX)
2.084
29.95825
14,083.12046
2.083
62.30676
14,053.16221
2.082
39.45052
13,990.85545
2.081
132.70543
13,951.40493
2.080
581.84663
13,818.69950
2.079
625.36507
13,236.85287
2.078
54.56929
12,611.48780
2.077
263.19547
12,556.91851
2.076
519.56310
12,293.72304
2.075
75.20144
11,774.15994
2.074
142.61764
11,698.95850
2.073
32.49734
11,556.34086
2.072
196.35521
11,523.84352
2.071
45.52535
11,327.48831
2.070
72.76473
11,281.96296
2.069
677.19139
11,209.19823
2.068
356.22582
10,532.00684
2.067
141.57329
10,175.78102
2.066
337.04791
10,034.20773
2.065
264.57965
9,697.15982
2.064
690.56394
9,432.58017
2.063
129.83906
8,742.01623
2.062
269.66876
8,612.17717
2.061
569.03346
8,342.50841
2.060
314.29076
7,773.47495
2.059
415.63913
7,459.18419
2.058
91.94266
7,043.54506
2.057
409.61788
6,951.60240
2.056
326.23249
6,541.98452
2.055
1,022.44865
6,215.75203
2.054
125.08227
5,193.30338
2.053
197.01314
5,068.22111
2.052
161.31529
4,871.20797
2.051
44.79863
4,709.89268
2.050
140.17852
4,665.09405
2.049
992.03512
4,524.91553
2.048
120.20604
3,532.88041
2.047
102.68050
3,412.67437
2.046
150.97996
3,309.99387
2.045
100.85721
3,159.01391
2.044
137.67415
3,058.15670
2.043
369.37395
2,920.48255
2.042
135.55435
2,551.10860
2.041
647.55314
2,415.55425
2.040
247.11127
1,768.00111
2.039
653.76900
1,520.88984
2.038
155.94160
867.12084
2.037
648.02355
711.17924
2.036
63.15569
63.15569
2.035
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
2.035
+ 0.00%
2.034
72.86037
72.86037
2.033
493.44564
566.30601
2.032
50.88533
617.19134
2.031
168.44953
785.64087
2.030
123.71871
909.35958
2.029
170.11532
1,079.47490
2.028
113.71351
1,193.18841
2.027
42.93241
1,236.12082
2.026
75.63869
1,311.75951
2.025
407.69382
1,719.45333
2.024
60.53853
1,779.99186
2.023
115.61245
1,895.60431
2.022
156.81256
2,052.41687
2.021
74.60663
2,127.02350
2.020
25.01336
2,152.03686
2.019
35.68449
2,187.72135
2.018
104.80178
2,292.52313
2.017
715.18393
3,007.70706
2.016
31.43005
3,039.13711
2.015
455.80000
3,494.93711
2.014
17.69513
3,512.63224
2.012
151.33946
3,663.97170
2.011
117.79313
3,781.76483
2.010
55.58557
3,837.35040
2.009
558.68690
4,396.03730
2.008
31.13097
4,427.16827
2.007
38.95864
4,466.12691
2.006
175.27567
4,641.40258
2.005
56.72269
4,698.12527
2.004
72.87275
4,770.99802
2.003
213.14478
4,984.14280
2.002
94.96553
5,079.10833
2.001
143.57821
5,222.68654
2.000
442.17900
5,664.86554
1.999
105.11405
5,769.97959
1.998
81.83733
5,851.81692
1.997
37.23585
5,889.05277
1.996
187.69539
6,076.74816
1.995
32.39649
6,109.14465
Trades
Time
Price(USDT)
Amount(DYDX)
02:44:11
2.035
1.30000
02:43:58
2.033
7.13862
02:43:29
2.033
2.40008
02:43:16
2.033
1.30000
02:43:03
2.035
1.77804
02:42:35
2.034
8.99330
02:42:21
2.034
1.30000
02:41:55
2.035
3.47940
02:41:40
2.035
1.48897
02:41:27
2.035
1.99043
02:40:59
2.036
9.91483
02:40:44
2.035
2.28521
02:39:47
2.037
1.30000
02:39:36
2.037
3.42031
02:39:22
2.036
1.30000
02:39:08
2.036
2.19961
02:38:53
2.035
8.05572
02:38:26
2.036
34.41540
02:38:10
2.037
2.76126
02:36:50
2.038
6.16049
02:36:37
2.038
1.95085
02:35:56
2.037
37.08936
02:35:43
2.037
19.75140
02:35:29
2.038
5.88786
02:35:16
2.038
2.09388
02:35:01
2.037
1.42334
02:34:18
2.037
2.54872
02:34:06
2.035
3.44822
02:33:53
2.035
1.30000
02:33:40
2.035
11.37888
02:33:23
2.035
8.36382
02:33:10
2.035
2.58810
02:32:58
2.036
9.78188
02:32:44
2.036
1.30000
02:32:29
2.036
81.18733
02:32:16
2.034
1.41467
02:32:02
2.035
10.29420
02:31:48
2.036
4.00428
02:31:31
2.036
8.50905
02:31:17
2.037
2.97837
02:31:04
2.038
5.68566
02:30:22
2.039
124.70543
02:30:09
2.040
2.03023
02:29:54
2.039
1.30000
02:28:59
2.040
2.67462
02:28:32
2.040
1.30000
02:28:19
2.041
2.79878
02:27:14
2.040
2.48037
02:26:59
2.039
21.19194
02:26:48
2.041
40.10048
02:26:34
2.041
2.49382
02:25:54
2.040
3.20978
02:25:39
2.041
2.80816
02:24:58
2.040
3.47940
02:24:45
2.040
14.89730
02:24:31
2.040
1.48990
02:23:52
2.041
1.46199
02:21:06
2.040
9.98064
02:20:53
2.040
7.83900
02:20:38
2.039
19.61770
02:20:24
2.039
2.71868
02:19:44
2.040
32.07666
02:19:31
2.040
2.05422
02:19:02
2.041
1.30000
02:18:49
2.042
4.09568
02:18:37
2.041
1.30000
02:17:55
2.040
3.41547
02:17:43
2.041
1.30000
02:17:31
2.041
2.53007
02:17:02
2.040
2.02583
02:16:06
2.041
3.65094
02:15:53
2.040
15.92748
02:15:39
2.039
4.66092
02:15:25
2.039
14.80658
02:15:10
2.041
1.30000
02:14:55
2.042
4.99410
02:14:41
2.043
43.02312
02:14:27
2.042
1.37226
02:13:21
2.043
17.74521
02:13:07
2.045
2.46789
02:11:57
2.043
1.83212
02:11:02
2.041
4.75578
02:10:49
2.042
2.20302
02:10:35
2.042
2.34101
02:10:20
2.042
2.77801
02:09:52
2.044
67.91900
02:09:38
2.042
1.30000
02:08:58
2.043
1.69820
02:08:06
2.042
20.11809
02:07:51
2.041
1.77315
02:04:10
2.040
2.13399
02:02:49
2.041
30.42861
02:02:21
2.043
1.30000
02:02:08
2.042
2.70863
02:01:55
2.043
16.68006
02:01:42
2.043
28.94493
02:01:28
2.043
2.47461
02:01:03
2.044
2.70360
02:00:48
2.044
9.28530
02:00:35
2.043
166.95884
Switch to Trade