EGLD/USDT
63.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
65.4700
14.4322
949.1424
65.4500
0.9241
934.7102
65.4300
17.4306
933.7861
65.3300
17.1327
916.3556
65.3200
23.4623
899.2229
65.2500
9.3137
875.7605
65.2300
17.5824
866.4468
65.1900
5.6040
848.8644
65.1500
16.0850
843.2605
65.1400
7.4447
827.1755
65.1000
21.0696
819.7308
65.0800
3.2088
798.6612
64.9700
17.4823
795.4524
64.9500
18.3218
777.9701
64.8700
3.6767
759.6483
64.8600
6.4687
755.9717
64.8300
19.6080
749.5030
64.7900
11.5484
729.8950
64.7600
11.6267
718.3466
64.6600
1.7453
706.7199
64.6500
21.1391
704.9746
64.5900
16.3098
683.8356
64.5400
10.4502
667.5258
64.5200
17.7432
657.0755
64.4600
5.7031
639.3324
64.4300
21.9062
633.6292
64.4200
1.2674
611.7230
64.3300
18.3437
610.4557
64.3200
0.3981
592.1120
64.2900
2.3100
591.7139
64.2800
7.3837
589.4039
64.2500
1.5582
582.0202
64.2400
7.5669
580.4620
64.2100
1.9077
572.8951
64.1800
3.4058
570.9874
64.1700
7.1227
567.5816
64.1400
7.6142
560.4589
64.1100
5.9437
552.8448
64.1000
3.8888
546.9011
64.0700
0.6540
543.0122
64.0600
3.1130
542.3583
64.0500
0.5413
539.2452
64.0400
8.1805
538.7039
64.0100
6.4506
530.5234
64.0000
3.7494
524.0728
63.9800
4.1647
520.3234
63.9700
7.3232
516.1588
63.9600
5.9360
508.8356
63.9500
1.4282
502.8996
63.9400
5.1627
501.4714
63.9300
5.3529
496.3087
63.9100
0.4281
490.9557
63.8900
4.1028
490.5276
63.8700
4.9138
486.4248
63.8600
5.5910
481.5110
63.8500
1.6091
475.9199
63.8300
2.9655
474.3108
63.8200
5.4362
471.3453
63.7900
8.3860
465.9091
63.7800
0.6161
457.5231
63.7500
2.5413
456.9070
63.7400
0.9356
454.3656
63.7200
7.7614
453.4301
63.7000
5.3896
445.6687
63.6900
8.4418
440.2790
63.6800
2.9700
431.8373
63.6700
6.5255
428.8672
63.6500
3.2214
422.3417
63.6300
9.0617
419.1203
63.6100
9.0179
410.0586
63.6000
9.0603
401.0407
63.5900
4.6470
391.9803
63.5800
5.9507
387.3333
63.5600
5.9035
381.3826
63.5500
2.6243
375.4791
63.5400
4.8736
372.8549
63.5300
3.9592
367.9812
63.5200
8.1520
364.0221
63.5000
0.5930
355.8701
63.4900
8.1984
355.2771
63.4600
5.3007
347.0787
63.4500
0.9615
341.7781
63.4400
7.2602
340.8166
63.4100
3.4252
333.5564
63.3800
2.0814
330.1312
63.3700
4.7172
328.0498
63.3600
4.2625
323.3326
63.3500
8.6143
319.0701
63.3400
1.5532
310.4558
63.3300
0.7703
308.9026
63.3200
0.7260
308.1324
63.2900
3.9183
307.4063
63.2800
2.3951
303.4881
63.2500
8.6065
301.0930
63.2200
1.7093
292.4864
63.2100
62.1334
290.7772
63.2000
60.0425
228.6438
63.1800
60.0499
168.6012
63.1600
60.3721
108.5514
63.1500
48.1793
48.1793
63.13
+ 0.00%
63.1200
57.6931
57.6931
63.1100
59.3891
117.0822
63.0900
48.3694
165.4516
63.0500
48.0264
213.4780
63.0300
1.4574
214.9353
62.9900
0.7638
215.6992
62.9500
7.0935
222.7927
62.9400
5.4221
228.2148
62.9000
4.2195
232.4342
62.8900
1.8615
234.2958
62.8700
2.8859
237.1817
62.8600
6.6980
243.8796
62.8400
6.0587
249.9384
62.8200
7.5816
257.5200
62.7800
3.1582
260.6781
62.7700
5.8121
266.4902
62.7400
9.2158
275.7060
62.7200
0.8217
276.5277
62.7100
5.6195
282.1472
62.7000
0.5036
282.6508
62.6700
1.7812
284.4319
62.6500
8.1534
292.5853
62.6200
2.8304
295.4157
62.6000
1.2638
296.6795
62.5800
9.8632
306.5427
62.5700
1.0327
307.5754
62.5600
8.4577
316.0330
62.5300
8.8002
324.8333
62.5100
7.0635
331.8967
62.4900
5.4507
337.3474
62.4800
7.2111
344.5585
62.4700
6.3589
350.9174
62.4300
6.4775
357.3949
62.4200
5.7689
363.1638
62.3900
3.4863
366.6502
62.3800
0.2367
366.8869
62.3600
4.1937
371.0807
62.3200
1.9606
373.0413
62.2900
8.2046
381.2458
62.2700
2.4380
383.6838
62.2400
5.2342
388.9180
62.2200
7.6931
396.6110
62.1900
6.5016
403.1126
62.1800
7.8402
410.9528
62.1600
1.8326
412.7855
62.1300
8.0290
420.8144
62.1000
3.0234
423.8378
62.0900
1.6686
425.5064
62.0700
6.0817
431.5881
62.0400
8.6913
440.2794
62.0300
8.4662
448.7457
62.0200
3.2576
452.0032
62.0100
1.9243
453.9276
62.0000
7.1831
461.1107
61.9700
8.7207
469.8315
61.9600
5.8723
475.7038
61.9500
7.7066
483.4104
61.9300
2.2623
485.6728
61.9000
6.0063
491.6790
61.8800
5.4584
497.1374
61.8700
6.2049
503.3423
61.8500
8.5539
511.8961
61.8300
6.5795
518.4756
61.8100
3.1012
521.5769
61.8000
4.7713
526.3482
61.7700
0.2133
526.5615
61.7500
6.7112
533.2726
61.7300
6.9276
540.2002
61.7000
6.1153
546.3155
61.6800
9.0905
555.4060
61.6600
4.1216
559.5277
61.6300
1.5625
561.0902
61.6200
4.3349
565.4250
61.5800
4.6217
570.0467
61.5700
9.4596
579.5063
61.5500
5.0345
584.5408
61.5400
0.3437
584.8845
61.5000
1.1903
586.0749
61.4300
5.6549
591.7297
61.3900
13.3695
605.0992
61.3800
18.3836
623.4828
61.2900
25.9538
649.4366
61.2300
8.9799
658.4166
61.1600
15.6946
674.1112
61.1400
7.1367
681.2479
61.0300
9.2680
690.5159
61.0100
1.9497
692.4656
60.9600
6.7243
699.1900
60.9200
18.7635
717.9535
60.9100
10.9461
728.8996
60.8200
4.6850
733.5845
60.8000
3.8551
737.4397
60.6800
11.2324
748.6721
60.6600
7.2950
755.9671
60.6100
4.3610
760.3281
60.6000
7.1409
767.4690
60.5500
16.5973
784.0664
60.5100
2.8710
786.9374
60.4800
17.8758
804.8132
60.4100
6.5451
811.3584
Price
Amount (EGLD)
Total (EGLD)
65.4700
14.4322
949.1424
65.4500
0.9241
934.7102
65.4300
17.4306
933.7861
65.3300
17.1327
916.3556
65.3200
23.4623
899.2229
65.2500
9.3137
875.7605
65.2300
17.5824
866.4468
65.1900
5.6040
848.8644
65.1500
16.0850
843.2605
65.1400
7.4447
827.1755
65.1000
21.0696
819.7308
65.0800
3.2088
798.6612
64.9700
17.4823
795.4524
64.9500
18.3218
777.9701
64.8700
3.6767
759.6483
64.8600
6.4687
755.9717
64.8300
19.6080
749.5030
64.7900
11.5484
729.8950
64.7600
11.6267
718.3466
64.6600
1.7453
706.7199
64.6500
21.1391
704.9746
64.5900
16.3098
683.8356
64.5400
10.4502
667.5258
64.5200
17.7432
657.0755
64.4600
5.7031
639.3324
64.4300
21.9062
633.6292
64.4200
1.2674
611.7230
64.3300
18.3437
610.4557
64.3200
0.3981
592.1120
64.2900
2.3100
591.7139
64.2800
7.3837
589.4039
64.2500
1.5582
582.0202
64.2400
7.5669
580.4620
64.2100
1.9077
572.8951
64.1800
3.4058
570.9874
64.1700
7.1227
567.5816
64.1400
7.6142
560.4589
64.1100
5.9437
552.8448
64.1000
3.8888
546.9011
64.0700
0.6540
543.0122
64.0600
3.1130
542.3583
64.0500
0.5413
539.2452
64.0400
8.1805
538.7039
64.0100
6.4506
530.5234
64.0000
3.7494
524.0728
63.9800
4.1647
520.3234
63.9700
7.3232
516.1588
63.9600
5.9360
508.8356
63.9500
1.4282
502.8996
63.9400
5.1627
501.4714
63.9300
5.3529
496.3087
63.9100
0.4281
490.9557
63.8900
4.1028
490.5276
63.8700
4.9138
486.4248
63.8600
5.5910
481.5110
63.8500
1.6091
475.9199
63.8300
2.9655
474.3108
63.8200
5.4362
471.3453
63.7900
8.3860
465.9091
63.7800
0.6161
457.5231
63.7500
2.5413
456.9070
63.7400
0.9356
454.3656
63.7200
7.7614
453.4301
63.7000
5.3896
445.6687
63.6900
8.4418
440.2790
63.6800
2.9700
431.8373
63.6700
6.5255
428.8672
63.6500
3.2214
422.3417
63.6300
9.0617
419.1203
63.6100
9.0179
410.0586
63.6000
9.0603
401.0407
63.5900
4.6470
391.9803
63.5800
5.9507
387.3333
63.5600
5.9035
381.3826
63.5500
2.6243
375.4791
63.5400
4.8736
372.8549
63.5300
3.9592
367.9812
63.5200
8.1520
364.0221
63.5000
0.5930
355.8701
63.4900
8.1984
355.2771
63.4600
5.3007
347.0787
63.4500
0.9615
341.7781
63.4400
7.2602
340.8166
63.4100
3.4252
333.5564
63.3800
2.0814
330.1312
63.3700
4.7172
328.0498
63.3600
4.2625
323.3326
63.3500
8.6143
319.0701
63.3400
1.5532
310.4558
63.3300
0.7703
308.9026
63.3200
0.7260
308.1324
63.2900
3.9183
307.4063
63.2800
2.3951
303.4881
63.2500
8.6065
301.0930
63.2200
1.7093
292.4864
63.2100
62.1334
290.7772
63.2000
60.0425
228.6438
63.1800
60.0499
168.6012
63.1600
60.3721
108.5514
63.1500
48.1793
48.1793
63.13
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
63.13
+ 0.00%
63.1200
57.6931
57.6931
63.1100
59.3891
117.0822
63.0900
48.3694
165.4516
63.0500
48.0264
213.4780
63.0300
1.4574
214.9353
62.9900
0.7638
215.6992
62.9500
7.0935
222.7927
62.9400
5.4221
228.2148
62.9000
4.2195
232.4342
62.8900
1.8615
234.2958
62.8700
2.8859
237.1817
62.8600
6.6980
243.8796
62.8400
6.0587
249.9384
62.8200
7.5816
257.5200
62.7800
3.1582
260.6781
62.7700
5.8121
266.4902
62.7400
9.2158
275.7060
62.7200
0.8217
276.5277
62.7100
5.6195
282.1472
62.7000
0.5036
282.6508
62.6700
1.7812
284.4319
62.6500
8.1534
292.5853
62.6200
2.8304
295.4157
62.6000
1.2638
296.6795
62.5800
9.8632
306.5427
62.5700
1.0327
307.5754
62.5600
8.4577
316.0330
62.5300
8.8002
324.8333
62.5100
7.0635
331.8967
62.4900
5.4507
337.3474
62.4800
7.2111
344.5585
62.4700
6.3589
350.9174
62.4300
6.4775
357.3949
62.4200
5.7689
363.1638
62.3900
3.4863
366.6502
62.3800
0.2367
366.8869
62.3600
4.1937
371.0807
62.3200
1.9606
373.0413
62.2900
8.2046
381.2458
62.2700
2.4380
383.6838
62.2400
5.2342
388.9180
62.2200
7.6931
396.6110
62.1900
6.5016
403.1126
62.1800
7.8402
410.9528
62.1600
1.8326
412.7855
62.1300
8.0290
420.8144
62.1000
3.0234
423.8378
62.0900
1.6686
425.5064
62.0700
6.0817
431.5881
62.0400
8.6913
440.2794
62.0300
8.4662
448.7457
62.0200
3.2576
452.0032
62.0100
1.9243
453.9276
62.0000
7.1831
461.1107
61.9700
8.7207
469.8315
61.9600
5.8723
475.7038
61.9500
7.7066
483.4104
61.9300
2.2623
485.6728
61.9000
6.0063
491.6790
61.8800
5.4584
497.1374
61.8700
6.2049
503.3423
61.8500
8.5539
511.8961
61.8300
6.5795
518.4756
61.8100
3.1012
521.5769
61.8000
4.7713
526.3482
61.7700
0.2133
526.5615
61.7500
6.7112
533.2726
61.7300
6.9276
540.2002
61.7000
6.1153
546.3155
61.6800
9.0905
555.4060
61.6600
4.1216
559.5277
61.6300
1.5625
561.0902
61.6200
4.3349
565.4250
61.5800
4.6217
570.0467
61.5700
9.4596
579.5063
61.5500
5.0345
584.5408
61.5400
0.3437
584.8845
61.5000
1.1903
586.0749
61.4300
5.6549
591.7297
61.3900
13.3695
605.0992
61.3800
18.3836
623.4828
61.2900
25.9538
649.4366
61.2300
8.9799
658.4166
61.1600
15.6946
674.1112
61.1400
7.1367
681.2479
61.0300
9.2680
690.5159
61.0100
1.9497
692.4656
60.9600
6.7243
699.1900
60.9200
18.7635
717.9535
60.9100
10.9461
728.8996
60.8200
4.6850
733.5845
60.8000
3.8551
737.4397
60.6800
11.2324
748.6721
60.6600
7.2950
755.9671
60.6100
4.3610
760.3281
60.6000
7.1409
767.4690
60.5500
16.5973
784.0664
60.5100
2.8710
786.9374
60.4800
17.8758
804.8132
60.4100
6.5451
811.3584
Trades
Time
Price(USDT)
Amount(EGLD)
01:15:52
63.1300
0.6137
01:15:43
63.1500
3.2678
01:15:34
63.1700
2.1624
01:15:26
63.1800
1.0315
01:15:16
63.1700
2.7946
01:15:08
63.1800
1.9837
01:15:05
63.2000
0.9028
01:14:59
63.2000
0.8552
01:14:59
63.2000
0.9028
01:14:51
63.2000
0.9028
01:14:42
63.2000
3.0512
01:14:34
63.1800
2.0112
01:14:25
63.1300
0.8302
01:14:16
63.1100
7.8672
01:14:06
63.1400
1.9032
01:13:55
63.1300
0.6499
01:13:47
63.1300
7.6714
01:13:38
63.1500
0.9290
01:13:29
63.1600
0.6131
01:13:21
63.1500
2.5727
01:13:13
63.1500
1.7882
01:13:03
63.1600
1.3199
01:12:55
63.1700
0.3832
01:12:47
63.1800
3.3594
01:12:37
63.1800
3.5647
01:12:29
63.1800
1.2615
01:12:21
63.1900
2.8291
01:12:11
63.1700
1.9522
01:12:03
63.1900
0.9900
01:11:54
63.1900
1.5220
01:11:46
63.1700
5.3247
01:11:37
63.1600
1.0065
01:11:28
63.1600
3.7820
01:11:20
63.2000
4.6061
01:11:12
63.2200
2.6044
01:10:59
63.2300
2.5195
01:10:51
63.2400
3.8231
01:10:43
63.2600
0.3633
01:10:34
63.2600
0.6344
01:10:26
63.2700
0.8930
01:10:18
63.2600
1.9417
01:10:10
63.2400
1.9130
01:10:01
63.2400
0.8723
01:09:51
63.2500
1.4372
01:09:43
63.2600
1.5201
01:09:34
63.2500
1.2127
01:09:26
63.2400
3.5234
01:09:17
63.2200
5.6462
01:09:09
63.1700
1.7091
01:09:00
63.1500
4.7421
01:08:51
63.1400
1.8544
01:08:42
63.1300
1.4213
01:08:33
63.1300
1.3463
01:08:33
63.1700
0.7137
01:08:24
63.2200
2.6511
01:08:15
63.2000
1.2743
01:08:06
63.1800
1.2035
01:07:54
63.1900
4.5768
01:07:45
63.1900
3.9272
01:07:36
63.2100
1.1871
01:07:27
63.2000
1.4177
01:07:19
63.1900
7.3371
01:07:10
63.2400
7.2322
01:07:00
63.2600
0.9022
01:06:51
63.2900
0.7509
01:06:42
63.3100
1.3853
01:06:33
63.3000
1.6793
01:06:23
63.3000
1.7031
01:06:15
63.3200
10.0016
01:06:04
63.3300
2.3009
01:05:51
63.3500
2.1496
01:05:43
63.3600
3.0984
01:05:34
63.3500
0.6295
01:05:25
63.3700
1.2432
01:05:17
63.3500
0.7674
01:05:08
63.3200
5.1695
01:05:08
63.2900
1.0501
01:04:57
63.3100
1.3951
01:04:49
63.3300
1.3518
01:04:40
63.3600
2.2046
01:04:31
63.3900
4.6348
01:04:22
63.3700
2.8544
01:04:13
63.3500
2.9109
01:04:04
63.3400
27.6964
01:04:02
63.3600
33.3542
01:03:56
63.3600
33.3542
01:03:46
63.3800
1.0730
01:03:37
63.3800
0.9717
01:03:29
63.3800
7.2541
01:03:21
63.3800
4.6092
01:03:12
63.4200
3.8287
01:03:12
63.4600
2.0761
01:03:12
63.4900
1.0693
01:03:03
63.5200
7.5506
01:02:51
63.5500
2.8707
01:02:43
63.6100
2.9799
01:02:35
63.6300
0.9614
01:02:26
63.6100
2.4193
01:02:17
63.5900
0.2098
01:02:08
63.6100
2.6200
Switch to Trade