EGLD/USDT
35.09
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 EGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
35.57
2.333708
423.643713
35.56
2.259280
421.310005
35.55
2.049226
419.050725
35.54
2.727912
417.001499
35.53
2.072333
414.273587
35.52
1.936092
412.201254
35.50
2.487605
410.265162
35.49
5.056353
407.777557
35.48
4.222096
402.721204
35.47
6.167183
398.499108
35.46
6.865199
392.331925
35.45
3.711141
385.466726
35.44
4.829288
381.755585
35.43
1.380186
376.926297
35.42
5.306323
375.546111
35.41
4.019768
370.239788
35.40
1.333897
366.220020
35.39
27.130543
364.886123
35.38
5.133125
337.755580
35.37
18.446988
332.622455
35.36
18.609445
314.175467
35.35
22.047241
295.566022
35.34
4.928692
273.518781
35.33
8.974807
268.590089
35.32
2.668742
259.615282
35.31
17.954402
256.946540
35.30
2.068271
238.992138
35.29
21.695664
236.923867
35.28
4.314909
215.228203
35.27
6.171532
210.913294
35.26
2.752410
204.741762
35.25
3.872055
201.989352
35.24
20.627411
198.117297
35.23
13.446493
177.489886
35.22
3.369676
164.043393
35.21
13.582220
160.673717
35.20
6.151703
147.091497
35.19
42.170218
140.939794
35.18
2.361852
98.769576
35.17
10.719931
96.407724
35.16
10.031000
85.687793
35.15
16.656044
75.656793
35.14
0.583380
59.000749
35.13
27.140050
58.417369
35.12
2.617425
31.277319
35.11
25.765877
28.659894
35.10
2.894017
2.894017
35.09
+ 0.00%
35.08
0.390535
0.390535
35.07
2.648132
3.038667
35.06
2.292070
5.330737
35.05
20.572039
25.902776
35.04
11.745148
37.647924
35.03
12.408506
50.056430
35.02
1.200742
51.257172
35.01
1.998286
53.255458
35.00
18.216285
71.471743
34.99
25.089167
96.560910
34.98
0.958833
97.519743
34.97
11.187873
108.707616
34.96
4.421623
113.129239
34.95
19.753934
132.883173
34.94
0.768746
133.651919
34.93
3.271113
136.923032
34.92
0.867411
137.790443
34.91
19.277283
157.067726
34.90
0.608595
157.676321
34.89
0.200000
157.876321
34.88
12.510893
170.387214
34.87
11.146257
181.533471
34.86
3.370051
184.903522
34.85
2.303873
187.207395
34.84
4.129161
191.336556
34.83
0.374964
191.711520
34.82
1.873923
193.585443
34.81
1.324044
194.909487
34.80
6.164942
201.074429
34.79
17.663121
218.737550
34.78
12.346175
231.083725
34.77
1.024446
232.108171
34.76
1.805811
233.913982
34.75
2.450071
236.364053
34.74
2.166090
238.530143
34.73
0.817448
239.347591
34.72
2.342741
241.690332
34.71
0.626620
242.316952
34.70
1.523342
243.840294
34.69
0.522052
244.362346
34.68
3.781430
248.143776
34.67
1.461494
249.605270
34.66
0.370455
249.975725
34.65
1.602597
251.578322
34.64
2.526847
254.105169
34.63
0.762056
254.867225
34.62
2.424898
257.292123
34.61
2.353366
259.645489
34.60
3.163005
262.808494
34.59
0.755709
263.564203
34.58
1.558415
265.122618
Price
Amount (EGLD)
Total (EGLD)
35.57
2.333708
423.643713
35.56
2.259280
421.310005
35.55
2.049226
419.050725
35.54
2.727912
417.001499
35.53
2.072333
414.273587
35.52
1.936092
412.201254
35.50
2.487605
410.265162
35.49
5.056353
407.777557
35.48
4.222096
402.721204
35.47
6.167183
398.499108
35.46
6.865199
392.331925
35.45
3.711141
385.466726
35.44
4.829288
381.755585
35.43
1.380186
376.926297
35.42
5.306323
375.546111
35.41
4.019768
370.239788
35.40
1.333897
366.220020
35.39
27.130543
364.886123
35.38
5.133125
337.755580
35.37
18.446988
332.622455
35.36
18.609445
314.175467
35.35
22.047241
295.566022
35.34
4.928692
273.518781
35.33
8.974807
268.590089
35.32
2.668742
259.615282
35.31
17.954402
256.946540
35.30
2.068271
238.992138
35.29
21.695664
236.923867
35.28
4.314909
215.228203
35.27
6.171532
210.913294
35.26
2.752410
204.741762
35.25
3.872055
201.989352
35.24
20.627411
198.117297
35.23
13.446493
177.489886
35.22
3.369676
164.043393
35.21
13.582220
160.673717
35.20
6.151703
147.091497
35.19
42.170218
140.939794
35.18
2.361852
98.769576
35.17
10.719931
96.407724
35.16
10.031000
85.687793
35.15
16.656044
75.656793
35.14
0.583380
59.000749
35.13
27.140050
58.417369
35.12
2.617425
31.277319
35.11
25.765877
28.659894
35.10
2.894017
2.894017
35.09
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
35.09
+ 0.00%
35.08
0.390535
0.390535
35.07
2.648132
3.038667
35.06
2.292070
5.330737
35.05
20.572039
25.902776
35.04
11.745148
37.647924
35.03
12.408506
50.056430
35.02
1.200742
51.257172
35.01
1.998286
53.255458
35.00
18.216285
71.471743
34.99
25.089167
96.560910
34.98
0.958833
97.519743
34.97
11.187873
108.707616
34.96
4.421623
113.129239
34.95
19.753934
132.883173
34.94
0.768746
133.651919
34.93
3.271113
136.923032
34.92
0.867411
137.790443
34.91
19.277283
157.067726
34.90
0.608595
157.676321
34.89
0.200000
157.876321
34.88
12.510893
170.387214
34.87
11.146257
181.533471
34.86
3.370051
184.903522
34.85
2.303873
187.207395
34.84
4.129161
191.336556
34.83
0.374964
191.711520
34.82
1.873923
193.585443
34.81
1.324044
194.909487
34.80
6.164942
201.074429
34.79
17.663121
218.737550
34.78
12.346175
231.083725
34.77
1.024446
232.108171
34.76
1.805811
233.913982
34.75
2.450071
236.364053
34.74
2.166090
238.530143
34.73
0.817448
239.347591
34.72
2.342741
241.690332
34.71
0.626620
242.316952
34.70
1.523342
243.840294
34.69
0.522052
244.362346
34.68
3.781430
248.143776
34.67
1.461494
249.605270
34.66
0.370455
249.975725
34.65
1.602597
251.578322
34.64
2.526847
254.105169
34.63
0.762056
254.867225
34.62
2.424898
257.292123
34.61
2.353366
259.645489
34.60
3.163005
262.808494
34.59
0.755709
263.564203
34.58
1.558415
265.122618
Trades
Time
Price(USDT)
Amount(EGLD)
23:37:05
35.09
2.412935
23:36:49
35.08
1.397817
23:34:17
35.07
1.659474
23:32:28
35.06
1.032142
23:31:58
35.05
0.754647
23:31:43
35.04
1.947437
23:30:58
35.03
1.982997
23:29:36
35.02
2.078087
23:29:22
34.99
1.915398
23:29:01
34.98
2.151672
23:28:45
35.01
2.151861
23:28:27
35.00
1.294332
23:28:10
35.02
1.772085
23:27:38
35.04
0.810537
23:26:38
35.03
0.200000
23:26:24
35.02
0.200000
23:26:10
35.02
1.058178
23:25:52
35.01
1.885846
23:25:37
35.00
2.248869
23:25:02
34.99
2.298215
23:24:47
35.00
1.479640
23:23:29
34.99
0.955599
23:22:55
35.00
1.046332
23:22:38
35.01
2.098086
23:21:50
35.03
1.998596
23:21:31
35.04
1.291965
23:20:43
35.05
3.873034
23:20:27
35.05
0.658106
23:20:05
35.01
1.031352
23:17:47
35.04
1.627798
23:17:12
35.03
1.434475
23:16:54
35.05
1.320704
23:16:33
35.07
2.130188
23:16:13
35.09
0.936460
23:15:21
35.10
0.793831
23:15:04
35.12
1.654152
23:13:49
35.13
0.200000
23:13:30
35.13
1.139577
23:13:13
35.16
0.730083
23:12:56
35.17
1.374759
23:11:50
35.16
0.855484
23:11:32
35.18
2.023076
23:10:43
35.19
1.400708
23:09:40
35.18
2.296862
23:09:10
35.17
1.152576
23:08:37
35.16
1.405401
23:07:37
35.18
1.984618
23:07:19
35.16
1.406734
23:06:46
35.20
2.318093
23:06:31
35.21
2.323827
23:05:58
35.20
0.940815
23:05:43
35.23
1.940265
23:04:36
35.18
1.103548
23:04:20
35.19
1.327902
23:04:00
35.17
1.560060
23:03:44
35.20
0.764937
23:03:26
35.19
0.621603
23:02:53
35.20
2.060533
23:02:39
35.21
1.758864
23:02:22
35.20
1.482880
23:02:03
35.19
0.788431
23:01:45
35.20
2.059725
23:01:27
35.21
1.431232
23:01:10
35.22
2.147770
23:00:54
35.23
0.257204
23:00:34
35.22
0.707236
22:57:56
35.23
0.200000
22:57:37
35.23
2.084545
22:57:20
35.26
1.024595
22:56:45
35.27
1.029058
22:56:15
35.30
1.627423
22:55:57
35.27
0.524143
22:55:40
35.28
1.037237
22:55:23
35.26
0.619140
22:54:34
35.27
1.377977
22:54:17
35.26
1.093681
22:54:01
35.27
1.387890
22:53:28
35.25
1.909270
22:53:12
35.26
1.139000
22:52:21
35.25
1.515376
22:52:06
35.27
1.778027
22:51:48
35.25
1.335143
22:51:33
35.26
0.946881
22:51:15
35.25
1.949781
22:50:58
35.26
0.662940
22:50:40
35.26
3.678419
22:50:23
35.27
0.836521
22:50:05
35.25
0.200000
22:49:51
35.25
0.200000
22:49:35
35.25
0.812258
22:49:20
35.25
0.777862
22:49:00
35.24
1.718692
22:48:43
35.25
0.865307
22:48:27
35.24
1.861983
22:48:08
35.22
1.817627
22:47:51
35.24
1.003680
22:47:35
35.23
2.465400
22:47:16
35.22
1.681980
22:47:02
35.21
0.200000
22:46:46
35.21
3.579386
Switch to Trade