ETC/USDT
20.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.0700
27.5699
1K
22.9500
56.5649
987.5823
22.7600
52.7072
931.0175
22.6500
22.3511
878.3102
22.4800
30.5757
855.9592
22.3800
19.1205
825.3835
22.3300
16.4904
806.2630
22.1400
48.0445
789.7726
21.9700
23.2766
741.7282
21.7900
6.8667
718.4515
21.6000
30.5577
711.5848
21.5500
69.5506
681.0271
21.4000
15.9762
611.4764
21.2600
14.6550
595.5002
21.1400
20.8622
580.8452
21.0100
20.9845
559.9831
21.0000
16.0848
538.9985
20.9600
18.1655
522.9137
20.9500
29.1781
504.7482
20.9200
20.4438
475.5701
20.9100
22.7442
455.1263
20.9000
28.3648
432.3822
20.8900
12.6345
404.0174
20.8700
26.8398
391.3828
20.8600
20.9888
364.5430
20.8500
28.8822
343.5542
20.8200
9.3692
314.6720
20.8100
15.2741
305.3028
20.7900
8.8583
290.0287
20.7500
15.8841
281.1704
20.7300
14.3744
265.2864
20.7100
9.9356
250.9119
20.7000
18.9793
240.9764
20.6900
17.0518
221.9971
20.6500
14.0825
204.9452
20.6400
31.2584
190.8628
20.6000
26.6625
159.6043
20.5700
6.1423
132.9418
20.5400
14.7413
126.7996
20.5300
14.8669
112.0583
20.4900
24.2370
97.1914
20.4700
16.7340
72.9544
20.4500
15.8560
56.2204
20.4200
11.7815
40.3644
20.3800
28.5829
28.5829
20.37
+ 0.00%
20.3600
29.7628
29.7628
20.3100
21.3793
51.1422
20.2700
26.5916
77.7338
20.2400
7.3426
85.0764
20.2100
8.3097
93.3861
20.1600
5.7144
99.1005
20.1400
30.4692
129.5697
20.1000
30.7100
160.2797
20.0600
31.8605
192.1402
20.0100
30.7302
222.8704
19.9900
28.6280
251.4985
19.9400
12.7513
264.2497
19.9200
30.4431
294.6928
19.9000
9.1344
303.8272
19.8700
10.6152
314.4423
19.8400
27.8119
342.2543
19.7900
21.2119
363.4662
19.7600
21.9237
385.3898
19.7400
21.5813
406.9712
19.7000
31.1400
438.1112
19.6800
28.2697
466.3809
19.6600
10.8497
477.2306
19.6300
19.3003
496.5309
19.6100
30.7415
527.2724
19.5900
20.7758
548.0482
19.5700
15.5476
563.5959
19.5300
33.6213
597.2171
19.5100
24.2605
621.4776
19.4600
12.5284
634.0061
19.4400
16.7760
650.7821
19.3000
46.7465
697.5286
19.1700
32.6882
730.2168
19.0200
75.3424
805.5592
18.8600
60.4846
866.0438
18.8000
57.3988
923.4426
18.6000
55.4867
978.9292
18.4100
80.5942
1K
18.2300
28.1874
1K
18.0300
52.7035
1K
17.9700
43.2829
1K
17.8600
40.5665
1K
17.6800
76.6478
1K
17.5600
77.6302
1K
17.3600
21.0390
1K
17.2300
67.1249
1K
Price
Amount (ETC)
Total (ETC)
23.0700
27.5699
1K
22.9500
56.5649
987.5823
22.7600
52.7072
931.0175
22.6500
22.3511
878.3102
22.4800
30.5757
855.9592
22.3800
19.1205
825.3835
22.3300
16.4904
806.2630
22.1400
48.0445
789.7726
21.9700
23.2766
741.7282
21.7900
6.8667
718.4515
21.6000
30.5577
711.5848
21.5500
69.5506
681.0271
21.4000
15.9762
611.4764
21.2600
14.6550
595.5002
21.1400
20.8622
580.8452
21.0100
20.9845
559.9831
21.0000
16.0848
538.9985
20.9600
18.1655
522.9137
20.9500
29.1781
504.7482
20.9200
20.4438
475.5701
20.9100
22.7442
455.1263
20.9000
28.3648
432.3822
20.8900
12.6345
404.0174
20.8700
26.8398
391.3828
20.8600
20.9888
364.5430
20.8500
28.8822
343.5542
20.8200
9.3692
314.6720
20.8100
15.2741
305.3028
20.7900
8.8583
290.0287
20.7500
15.8841
281.1704
20.7300
14.3744
265.2864
20.7100
9.9356
250.9119
20.7000
18.9793
240.9764
20.6900
17.0518
221.9971
20.6500
14.0825
204.9452
20.6400
31.2584
190.8628
20.6000
26.6625
159.6043
20.5700
6.1423
132.9418
20.5400
14.7413
126.7996
20.5300
14.8669
112.0583
20.4900
24.2370
97.1914
20.4700
16.7340
72.9544
20.4500
15.8560
56.2204
20.4200
11.7815
40.3644
20.3800
28.5829
28.5829
20.37
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.37
+ 0.00%
20.3600
29.7628
29.7628
20.3100
21.3793
51.1422
20.2700
26.5916
77.7338
20.2400
7.3426
85.0764
20.2100
8.3097
93.3861
20.1600
5.7144
99.1005
20.1400
30.4692
129.5697
20.1000
30.7100
160.2797
20.0600
31.8605
192.1402
20.0100
30.7302
222.8704
19.9900
28.6280
251.4985
19.9400
12.7513
264.2497
19.9200
30.4431
294.6928
19.9000
9.1344
303.8272
19.8700
10.6152
314.4423
19.8400
27.8119
342.2543
19.7900
21.2119
363.4662
19.7600
21.9237
385.3898
19.7400
21.5813
406.9712
19.7000
31.1400
438.1112
19.6800
28.2697
466.3809
19.6600
10.8497
477.2306
19.6300
19.3003
496.5309
19.6100
30.7415
527.2724
19.5900
20.7758
548.0482
19.5700
15.5476
563.5959
19.5300
33.6213
597.2171
19.5100
24.2605
621.4776
19.4600
12.5284
634.0061
19.4400
16.7760
650.7821
19.3000
46.7465
697.5286
19.1700
32.6882
730.2168
19.0200
75.3424
805.5592
18.8600
60.4846
866.0438
18.8000
57.3988
923.4426
18.6000
55.4867
978.9292
18.4100
80.5942
1K
18.2300
28.1874
1K
18.0300
52.7035
1K
17.9700
43.2829
1K
17.8600
40.5665
1K
17.6800
76.6478
1K
17.5600
77.6302
1K
17.3600
21.0390
1K
17.2300
67.1249
1K
Trades
Time
Price(USDT)
Amount(ETC)
11:29:21
20.3700
30.8440
11:29:12
20.3700
1.0064
11:28:58
20.3600
3.2512
11:28:48
20.3400
17.8992
11:28:39
20.3300
14.2936
11:28:30
20.3300
14.0776
11:28:21
20.3200
1.9016
11:28:13
20.3200
5.7227
11:28:13
20.3200
21.4093
11:28:04
20.3300
13.2848
11:27:55
20.3100
4.0592
11:27:46
20.3100
6.5216
11:27:46
20.3200
6.7084
11:27:46
20.3200
6.5216
11:27:38
20.3200
13.1237
11:27:38
20.3200
13.2300
11:27:29
20.3300
0.5712
11:27:20
20.3300
62.7064
11:27:11
20.3400
0.9320
11:27:01
20.3300
0.5656
11:26:49
20.3200
23.0576
11:26:39
20.3300
20.2784
11:26:30
20.3400
31.1952
11:26:20
20.3300
30.8872
11:26:11
20.3200
92.8328
11:26:02
20.3100
13.3666
11:26:02
20.3100
12.2958
11:25:52
20.3100
58.6794
11:25:52
20.3100
12.2958
11:25:42
20.3000
16.4176
11:25:33
20.2800
108.7821
11:25:33
20.2700
1.4035
11:25:24
20.2600
5.8529
11:25:24
20.2500
2.0143
11:25:15
20.2400
19.6552
11:25:12
20.2500
5.3008
11:25:06
20.2500
5.3008
11:24:56
20.2600
6.9264
11:24:46
20.2600
16.1960
11:24:36
20.2700
0.3336
11:24:27
20.2600
81.4808
11:24:17
20.2700
0.4640
11:24:17
20.2700
13.6800
11:24:17
20.2700
0.4640
11:24:07
20.2800
39.3200
11:23:57
20.2800
83.6128
11:23:48
20.2700
0.4640
11:23:39
20.2800
2.2616
11:23:22
20.2600
80.4552
11:23:13
20.2600
2.9864
11:23:04
20.2500
12.7744
11:22:55
20.2400
8.9040
11:22:46
20.2300
1.9320
11:22:36
20.2400
12.7704
11:22:26
20.2500
26.0328
11:22:17
20.2500
54.6488
11:22:08
20.2400
0.3800
11:21:59
20.2400
0.4941
11:21:50
20.2600
45.2096
11:21:41
20.2500
55.6432
11:21:23
20.2400
16.7496
11:21:23
20.2400
18.8304
11:21:14
20.2400
17.5776
11:21:14
20.2400
18.8304
11:21:13
20.2500
1.6992
11:21:07
20.2500
1.5910
11:21:07
20.2600
0.1082
11:20:58
20.2600
10.8645
11:20:52
20.2600
49.9041
11:20:52
20.2600
10.9727
11:20:42
20.2500
3.1848
11:20:32
20.2300
26.3352
11:20:23
20.2300
28.0456
11:20:14
20.2400
44.8544
11:20:12
20.2500
1.6316
11:20:05
20.2500
16.9679
11:20:05
20.2500
50.3789
11:20:05
20.2600
18.5995
11:19:55
20.2600
0.6997
11:19:55
20.2600
18.5995
11:19:46
20.2600
8.2197
11:19:46
20.2600
18.5995
11:19:37
20.2800
22.7488
11:19:28
20.2900
25.5104
11:19:18
20.2900
117.9800
11:19:06
20.2800
28.9457
11:19:06
20.2800
25.0791
11:19:03
20.2900
2.8328
11:19:03
20.2900
16.8247
11:18:56
20.2900
2.8328
11:18:47
20.2900
36.8233
11:18:47
20.2900
18.3508
11:18:47
20.3000
1.3068
11:18:44
20.3000
14.2396
11:18:38
20.3000
20.2656
11:18:38
20.3000
15.5464
11:18:28
20.3000
15.5464
11:18:17
20.3000
49.0064
11:18:08
20.2900
2.8432
11:17:57
20.2900
81.1720
Switch to Trade