ETC/USDT
17.02
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
17.40
17.786206
1,757.464137
17.39
5.987349
1,739.677931
17.38
15.839470
1,733.690582
17.37
22.821531
1,717.851112
17.36
14.277649
1,695.029581
17.35
9.521037
1,680.751932
17.34
47.583044
1,671.230895
17.33
12.538949
1,623.647851
17.32
53.346996
1,611.108902
17.31
21.554592
1,557.761906
17.30
97.186704
1,536.207314
17.29
15.846153
1,439.020610
17.28
51.967591
1,423.174457
17.27
37.105384
1,371.206866
17.26
45.632096
1,334.101482
17.25
23.822028
1,288.469386
17.24
33.681553
1,264.647358
17.23
96.540916
1,230.965805
17.22
78.217187
1,134.424889
17.21
31.391051
1,056.207702
17.20
88.683719
1,024.816651
17.19
32.279231
936.132932
17.18
53.615248
903.853701
17.17
24.156667
850.238453
17.16
77.110721
826.081786
17.15
29.941107
748.971065
17.14
102.644689
719.029958
17.13
26.369527
616.385269
17.12
98.831774
590.015742
17.11
32.385154
491.183968
17.10
102.657893
458.798814
17.09
14.457576
356.140921
17.08
60.015806
341.683345
17.07
45.934973
281.667539
17.06
91.648298
235.732566
17.05
32.870381
144.084268
17.04
102.747651
111.213887
17.03
8.466236
8.466236
17.02
+ 0.00%
17.01
24.917695
24.917695
17.00
64.189410
89.107105
16.99
37.818127
126.925232
16.98
20.100117
147.025349
16.97
7.335886
154.361235
16.96
103.857900
258.219135
16.95
6.025368
264.244503
16.94
20.157023
284.401526
16.93
20.103957
304.505483
16.92
11.517729
316.023212
16.91
18.241868
334.265080
16.90
131.015975
465.281055
16.89
31.836589
497.117644
16.88
106.061018
603.178662
16.87
14.086543
617.265205
16.86
54.212336
671.477541
16.85
26.668842
698.146383
16.84
82.822446
780.968829
16.83
10.007130
790.975959
16.82
22.892390
813.868349
16.81
24.365258
838.233607
16.80
91.473808
929.707415
16.79
3.341274
933.048689
16.78
2.831942
935.880631
16.77
41.398330
977.278961
16.76
94.878877
1,072.157838
16.75
26.441193
1,098.599031
16.74
82.096176
1,180.695207
16.73
20.536760
1,201.231967
16.72
98.050836
1,299.282803
16.71
6.356074
1,305.638877
16.70
23.470059
1,329.108936
16.69
7.125224
1,336.234160
16.68
88.382494
1,424.616654
16.67
24.462507
1,449.079161
16.66
14.647659
1,463.726820
16.65
17.362162
1,481.088982
16.64
4.022235
1,485.111217
16.63
63.029464
1,548.140681
16.62
12.465102
1,560.605783
16.61
48.006020
1,608.611803
16.60
55.580120
1,664.191923
16.59
5.005424
1,669.197347
16.58
16.094089
1,685.291436
16.57
2.695835
1,687.987271
16.56
12.557971
1,700.545242
16.55
5.360120
1,705.905362
16.54
66.675937
1,772.581299
16.53
8.871748
1,781.453047
16.52
59.019975
1,840.473022
16.51
12.795275
1,853.268297
Price
Amount (ETC)
Total (ETC)
17.40
17.786206
1,757.464137
17.39
5.987349
1,739.677931
17.38
15.839470
1,733.690582
17.37
22.821531
1,717.851112
17.36
14.277649
1,695.029581
17.35
9.521037
1,680.751932
17.34
47.583044
1,671.230895
17.33
12.538949
1,623.647851
17.32
53.346996
1,611.108902
17.31
21.554592
1,557.761906
17.30
97.186704
1,536.207314
17.29
15.846153
1,439.020610
17.28
51.967591
1,423.174457
17.27
37.105384
1,371.206866
17.26
45.632096
1,334.101482
17.25
23.822028
1,288.469386
17.24
33.681553
1,264.647358
17.23
96.540916
1,230.965805
17.22
78.217187
1,134.424889
17.21
31.391051
1,056.207702
17.20
88.683719
1,024.816651
17.19
32.279231
936.132932
17.18
53.615248
903.853701
17.17
24.156667
850.238453
17.16
77.110721
826.081786
17.15
29.941107
748.971065
17.14
102.644689
719.029958
17.13
26.369527
616.385269
17.12
98.831774
590.015742
17.11
32.385154
491.183968
17.10
102.657893
458.798814
17.09
14.457576
356.140921
17.08
60.015806
341.683345
17.07
45.934973
281.667539
17.06
91.648298
235.732566
17.05
32.870381
144.084268
17.04
102.747651
111.213887
17.03
8.466236
8.466236
17.02
+ 0.00%
Price
Amount (ETC)
Total (ETC)
17.02
+ 0.00%
17.01
24.917695
24.917695
17.00
64.189410
89.107105
16.99
37.818127
126.925232
16.98
20.100117
147.025349
16.97
7.335886
154.361235
16.96
103.857900
258.219135
16.95
6.025368
264.244503
16.94
20.157023
284.401526
16.93
20.103957
304.505483
16.92
11.517729
316.023212
16.91
18.241868
334.265080
16.90
131.015975
465.281055
16.89
31.836589
497.117644
16.88
106.061018
603.178662
16.87
14.086543
617.265205
16.86
54.212336
671.477541
16.85
26.668842
698.146383
16.84
82.822446
780.968829
16.83
10.007130
790.975959
16.82
22.892390
813.868349
16.81
24.365258
838.233607
16.80
91.473808
929.707415
16.79
3.341274
933.048689
16.78
2.831942
935.880631
16.77
41.398330
977.278961
16.76
94.878877
1,072.157838
16.75
26.441193
1,098.599031
16.74
82.096176
1,180.695207
16.73
20.536760
1,201.231967
16.72
98.050836
1,299.282803
16.71
6.356074
1,305.638877
16.70
23.470059
1,329.108936
16.69
7.125224
1,336.234160
16.68
88.382494
1,424.616654
16.67
24.462507
1,449.079161
16.66
14.647659
1,463.726820
16.65
17.362162
1,481.088982
16.64
4.022235
1,485.111217
16.63
63.029464
1,548.140681
16.62
12.465102
1,560.605783
16.61
48.006020
1,608.611803
16.60
55.580120
1,664.191923
16.59
5.005424
1,669.197347
16.58
16.094089
1,685.291436
16.57
2.695835
1,687.987271
16.56
12.557971
1,700.545242
16.55
5.360120
1,705.905362
16.54
66.675937
1,772.581299
16.53
8.871748
1,781.453047
16.52
59.019975
1,840.473022
16.51
12.795275
1,853.268297
Trades
Time
Price(USDT)
Amount(ETC)
00:02:59
17.02
0.757188
00:02:44
17.00
1.058032
00:02:15
17.02
1.603688
00:01:48
17.01
1.810437
00:00:53
17.02
0.300000
00:00:35
17.02
2.460000
00:00:22
17.03
1.416949
00:00:08
17.02
2.072069
23:59:54
17.01
1.670645
23:58:05
17.02
1.318770
23:57:38
17.02
0.365592
23:56:42
17.03
1.568439
23:56:28
17.02
0.396084
23:54:32
17.03
0.705018
23:54:03
17.04
4.192225
23:53:10
17.03
0.740321
23:51:34
17.02
0.300000
23:51:18
17.02
1.686939
23:50:06
17.01
1.551430
23:49:52
17.00
0.300000
23:49:37
17.01
6.521594
23:49:07
17.01
0.683254
23:48:26
17.00
1.428723
23:47:56
17.01
2.900586
23:47:41
17.02
0.648895
23:47:28
17.02
0.408905
23:47:01
17.03
3.472759
23:46:45
17.02
2.089793
23:45:50
17.03
2.300254
23:45:09
17.02
2.250386
23:44:54
17.03
1.943846
23:43:45
17.01
2.447299
23:43:32
17.01
0.300275
23:42:48
17.00
0.918113
23:42:34
16.99
1.960636
23:42:22
17.00
0.785824
23:39:34
16.99
0.558318
23:38:51
16.98
1.517191
23:37:01
16.99
0.492070
23:35:17
16.98
0.487764
23:33:02
16.99
1.005823
23:32:20
16.99
0.300000
23:32:07
16.99
1.783691
23:30:41
16.98
0.300000
23:30:26
16.98
0.575416
23:29:59
16.99
2.992947
23:29:43
16.98
0.469257
23:25:44
16.99
3.474374
23:25:30
16.99
1.351162
23:25:01
16.98
7.311612
23:24:46
16.99
6.313521
23:24:32
16.99
1.073859
23:24:04
16.98
0.300000
23:23:51
16.99
3.759372
23:23:38
16.99
3.000550
23:23:24
16.99
1.864100
23:21:46
17.00
1.775748
23:21:03
17.01
2.798628
23:20:36
17.01
1.028640
23:19:55
17.00
11.264207
23:19:41
17.00
1.349443
23:17:10
17.01
1.306428
23:15:06
17.00
1.976671
23:14:36
16.99
1.411448
23:14:22
17.00
0.728109
23:14:08
16.99
1.881006
23:13:54
17.00
7.466025
23:13:37
16.99
1.489113
23:12:56
17.01
2.521254
23:12:41
17.02
1.905052
23:12:27
17.02
0.383978
23:11:03
17.01
1.508367
23:10:35
17.02
2.247110
23:10:04
17.01
0.300000
23:09:49
17.02
3.423828
23:09:35
17.01
12.905435
23:09:22
17.02
0.928129
23:08:51
17.01
321.048450
23:08:36
17.03
403.009835
23:08:22
17.01
1.953151
23:08:07
17.02
3.547566
23:07:53
17.03
44.973720
23:07:39
17.04
1.174158
23:07:25
17.04
31.139951
23:07:09
17.03
0.614713
23:06:55
17.06
162.152622
23:06:39
17.05
375.836505
23:06:25
17.05
2.206701
23:05:58
17.07
48.227562
23:05:43
17.07
195.604932
23:05:28
17.04
2.565946
23:05:13
17.05
0.591956
23:04:16
17.03
1.432070
23:02:06
17.02
0.439016
23:01:39
17.03
0.300000
23:01:25
17.03
0.852774
23:00:57
17.04
1.243920
23:00:14
17.05
1.584668
22:59:59
17.04
2.130141
22:59:27
17.03
1.714101
Switch to Trade